AI Power Grid Historical Data

AIPG Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00496
-3.02%
$ 500,113 $ 4,780
May 19, 2025 $ 0.00511
-2.86%
$ 515,085 $ 4,796
May 18, 2025 $ 0.00526
-0.83%
$ 530,252 $ 54
May 17, 2025 $ 0.00575
-8.42%
$ 579,379 $ 21
May 16, 2025 $ 0.00628
+20.75%
$ 632,540 $ 45
May 15, 2025 $ 0.0052
-13.66%
$ 523,727 $ 83
May 14, 2025 $ 0.00602
-1.98%
$ 606,434 $ 5,268
May 13, 2025 $ 0.00613
+0.29%
$ 617,160 $ 6,416
May 12, 2025 $ 0.00611
+5.43%
$ 615,270 $ 6,346
May 11, 2025 $ 0.0058
-4.18%
$ 583,477 $ 5,364
May 10, 2025 $ 0.00605
+34.42%
$ 608,773 $ 9,168
May 9, 2025 $ 0.00478
+0.67%
$ 480,801 $ 5,722
May 8, 2025 $ 0.00475
+15.85%
$ 477,513 $ 5,479
May 7, 2025 $ 0.0041
+0.51%
$ 412,092 $ 3,805
May 6, 2025 $ 0.00408
-6.66%
$ 409,621 $ 4,202
May 5, 2025 $ 0.00436
+13.49%
$ 438,651 $ 4,555
May 4, 2025 $ 0.00385
-8.51%
$ 386,427 $ 3,953
May 3, 2025 $ 0.00413
-2.36%
$ 414,750 $ 5,159
May 2, 2025 $ 0.00423
+6.25%
$ 424,699 $ 3,960
May 1, 2025 $ 0.00398
-8.65%
$ 399,637 $ 5,206
Apr 30, 2025 $ 0.00436
+1.80%
$ 437,361 $ 4,530
Apr 29, 2025 $ 0.00428
-5.73%
$ 429,539 $ 110
Apr 28, 2025 $ 0.00454
-0.50%
$ 455,124 $ 4,359
Apr 27, 2025 $ 0.00456
+4.64%
$ 457,232 $ 4,405
Apr 26, 2025 $ 0.00436
-3.52%
$ 436,970 $ 4,313
Apr 25, 2025 $ 0.00451
-4.37%
$ 451,814 $ 4,647
Apr 24, 2025 $ 0.00468
+0.07%
$ 469,457 $ 4,143
Apr 23, 2025 $ 0.00468
-6.34%
$ 469,341 $ 4,893
Apr 22, 2025 $ 0.00501
+14.97%
$ 501,813 $ 5,108
Apr 21, 2025 $ 0.00436
+6.08%
$ 437,185 $ 4,024
Apr 20, 2025 $ 0.00411
-1.25%
$ 412,148 $ 3,752
Apr 19, 2025 $ 0.00413
+1.87%
$ 413,557 $ 3,632
Apr 18, 2025 $ 0.00406
+4.09%
$ 406,658 $ 5,162
Apr 17, 2025 $ 0.00391
-4.04%
$ 391,569 $ 3,879
Apr 16, 2025 $ 0.00408
-1.36%
$ 407,939 $ 4,106
Apr 15, 2025 $ 0.0041
+0.94%
$ 410,388 $ 3,717
Apr 14, 2025 $ 0.00406
+1.00%
$ 406,564 $ 3,855
Apr 13, 2025 $ 0.00402
-2.56%
$ 402,454 $ 3,945
Apr 12, 2025 $ 0.00413
+0.07%
$ 412,931 $ 3,859
Apr 11, 2025 $ 0.00417
-0.57%
$ 416,587 $ 3,805
Apr 10, 2025 $ 0.0042
-7.88%
$ 419,725 $ 5,658
Apr 9, 2025 $ 0.00456
+3.92%
$ 455,516 $ 4,988
Apr 8, 2025 $ 0.00439
-4.47%
$ 438,222 $ 4,007
Apr 7, 2025 $ 0.00457
+6.15%
$ 456,355 $ 4,476
Apr 6, 2025 $ 0.0043
-6.78%
$ 429,534 $ 4,003
Apr 5, 2025 $ 0.00462
+2.51%
$ 460,871 $ 4,276
Apr 4, 2025 $ 0.0045
-8.10%
$ 449,302 $ 4,456
Apr 3, 2025 $ 0.0049
+9.01%
$ 488,834 $ 4,629
Apr 2, 2025 $ 0.00449
-9.37%
$ 448,336 $ 5,619
Apr 1, 2025 $ 0.00496
-3.38%
$ 494,308 $ 4,743