AI Power Grid Historical Data

AIPG Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00496
-3.02%
$500,113 $4,780
May 19, 2025 $0.00511
-2.86%
$515,085 $4,796
May 18, 2025 $0.00526
-0.83%
$530,252 $54
May 17, 2025 $0.00575
-8.42%
$579,379 $21
May 16, 2025 $0.00628
+20.75%
$632,540 $45
May 15, 2025 $0.0052
-13.66%
$523,727 $83
May 14, 2025 $0.00602
-1.98%
$606,434 $5,268
May 13, 2025 $0.00613
+0.29%
$617,160 $6,416
May 12, 2025 $0.00611
+5.43%
$615,270 $6,346
May 11, 2025 $0.0058
-4.18%
$583,477 $5,364
May 10, 2025 $0.00605
+34.42%
$608,773 $9,168
May 9, 2025 $0.00478
+0.67%
$480,801 $5,722
May 8, 2025 $0.00475
+15.85%
$477,513 $5,479
May 7, 2025 $0.0041
+0.51%
$412,092 $3,805
May 6, 2025 $0.00408
-6.66%
$409,621 $4,202
May 5, 2025 $0.00436
+13.49%
$438,651 $4,555
May 4, 2025 $0.00385
-8.51%
$386,427 $3,953
May 3, 2025 $0.00413
-2.36%
$414,750 $5,159
May 2, 2025 $0.00423
+6.25%
$424,699 $3,960
May 1, 2025 $0.00398
-8.65%
$399,637 $5,206
Apr 30, 2025 $0.00436
+1.80%
$437,361 $4,530
Apr 29, 2025 $0.00428
-5.73%
$429,539 $110
Apr 28, 2025 $0.00454
-0.50%
$455,124 $4,359
Apr 27, 2025 $0.00456
+4.64%
$457,232 $4,405
Apr 26, 2025 $0.00436
-3.52%
$436,970 $4,313
Apr 25, 2025 $0.00451
-4.37%
$451,814 $4,647
Apr 24, 2025 $0.00468
+0.07%
$469,457 $4,143
Apr 23, 2025 $0.00468
-6.34%
$469,341 $4,893
Apr 22, 2025 $0.00501
+14.97%
$501,813 $5,108
Apr 21, 2025 $0.00436
+6.08%
$437,185 $4,024
Apr 20, 2025 $0.00411
-1.25%
$412,148 $3,752
Apr 19, 2025 $0.00413
+1.87%
$413,557 $3,632
Apr 18, 2025 $0.00406
+4.09%
$406,658 $5,162
Apr 17, 2025 $0.00391
-4.04%
$391,569 $3,879
Apr 16, 2025 $0.00408
-1.36%
$407,939 $4,106
Apr 15, 2025 $0.0041
+0.94%
$410,388 $3,717
Apr 14, 2025 $0.00406
+1.00%
$406,564 $3,855
Apr 13, 2025 $0.00402
-2.56%
$402,454 $3,945
Apr 12, 2025 $0.00413
+0.07%
$412,931 $3,859
Apr 11, 2025 $0.00417
-0.57%
$416,587 $3,805
Apr 10, 2025 $0.0042
-7.88%
$419,725 $5,658
Apr 9, 2025 $0.00456
+3.92%
$455,516 $4,988
Apr 8, 2025 $0.00439
-4.47%
$438,222 $4,007
Apr 7, 2025 $0.00457
+6.15%
$456,355 $4,476
Apr 6, 2025 $0.0043
-6.78%
$429,534 $4,003
Apr 5, 2025 $0.00462
+2.51%
$460,871 $4,276
Apr 4, 2025 $0.0045
-8.10%
$449,302 $4,456
Apr 3, 2025 $0.0049
+9.01%
$488,834 $4,629
Apr 2, 2025 $0.00449
-9.37%
$448,336 $5,619
Apr 1, 2025 $0.00496
-3.38%
$494,308 $4,743