AI Power Grid Historical Data

AIPG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.00678
+8.16%
$649,720 $6,724
Oct 31, 2024 $0.00627
+3.13%
$600,718 $8,452
Oct 30, 2024 $0.00608
-5.08%
$582,498 $8,391
Oct 29, 2024 $0.0064
-0.55%
$613,700 $14,200
Oct 28, 2024 $0.00641
-7.66%
$614,410 $9,743
Oct 27, 2024 $0.00694
-2.50%
$665,050 $9,611
Oct 26, 2024 $0.00711
+0.61%
$680,542 $7,729
Oct 25, 2024 $0.00702
-9.04%
$671,915 $19,223
Oct 24, 2024 $0.00771
+0.82%
$737,203 $7,730
Oct 23, 2024 $0.00763
-2.46%
$729,068 $8,666
Oct 22, 2024 $0.00782
-3.77%
$746,935 $14,534
Oct 21, 2024 $0.00814
-3.57%
$777,444 $12,491
Oct 20, 2024 $0.00844
-1.00%
$805,681 $11,108
Oct 19, 2024 $0.00852
-1.43%
$813,179 $10,971
Oct 18, 2024 $0.00864
+1.19%
$824,573 $8,310
Oct 17, 2024 $0.00854
-2.65%
$814,420 $10,132
Oct 16, 2024 $0.00877
+2.58%
$836,192 $12,333
Oct 15, 2024 $0.00855
+2.84%
$814,824 $11,595
Oct 14, 2024 $0.00832
-4.11%
$792,359 $12,141
Oct 13, 2024 $0.00867
+2.35%
$825,471 $10,893
Oct 12, 2024 $0.00847
-8.91%
$805,537 $12,780
Oct 11, 2024 $0.0093
+8.23%
$883,812 $11,522
Oct 10, 2024 $0.00859
+1.24%
$816,679 $9,781
Oct 9, 2024 $0.00848
-2.55%
$805,524 $11,911
Oct 8, 2024 $0.00871
-8.97%
$826,518 $12,174
Oct 7, 2024 $0.00957
-3.91%
$907,667 $10,784
Oct 6, 2024 $0.00997
+0.80%
$946,069 $10,260
Oct 5, 2024 $0.0099
-0.58%
$938,171 $9,732
Oct 4, 2024 $0.00994
+9.14%
$941,211 $9,079
Oct 3, 2024 $0.0091
-5.10%
$861,468 $4,867
Oct 2, 2024 $0.00958
-8.95%
$907,306 $4,200
Oct 1, 2024 $0.0154
+34.94%
$1.46 million $98,414
Sep 30, 2024 $0.0113
-2.76%
$1.07 million $62,047
Sep 29, 2024 $0.0116
-1.81%
$1.1 million $9,049
Sep 28, 2024 $0.0119
-2.22%
$1.12 million $7,872
Sep 27, 2024 $0.0121
+0.48%
$1.15 million $6,978
Sep 26, 2024 $0.0121
-14.99%
$1.14 million $15,351
Sep 25, 2024 $0.0142
+5.00%
$1.34 million $10,451
Sep 24, 2024 $0.0135
-10.49%
$1.27 million $11,974
Sep 23, 2024 $0.0151
+48.00%
$1.42 million $22,272
Sep 22, 2024 $0.0102
-15.02%
$960,893 $11,425
Sep 21, 2024 $0.012
+23.98%
$1.13 million $99,227
Sep 20, 2024 $0.00968
+5.45%
$911,077 $11,136
Sep 19, 2024 $0.00918
-1.21%
$863,542 $11,790
Sep 18, 2024 $0.00927
-0.39%
$871,777 $11,685
Sep 17, 2024 $0.00931
+15.68%
$874,733 $13,241
Sep 16, 2024 $0.00804
-5.33%
$755,436 $12,068
Sep 15, 2024 $0.00849
-6.22%
$797,199 $22,101
Sep 14, 2024 $0.00906
-8.99%
$850,101 $10,790
Sep 13, 2024 $0.00995
+5.72%
$933,201 $100,015