WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆881
+0.00%
$ 18,501 $ 25,379
Yesterday, at 11 PM $ 0.0₆843
-0.24%
$ 17,703 $ 24,897
Yesterday, at 10 PM $ 0.0₆855
-0.70%
$ 17,955 $ 25,166
Yesterday, at 9 PM $ 0.0₆882
+3.64%
$ 18,522 $ 25,864
Yesterday, at 8 PM $ 0.0₆886
-0.34%
$ 18,606 $ 25,885
Yesterday, at 7 PM $ 0.0₆865
+3.84%
$ 18,165 $ 27,522
Yesterday, at 6 PM $ 0.0₆862
-1.03%
$ 18,102 $ 25,987
Yesterday, at 5 PM $ 0.0₆882
+3.64%
$ 18,522 $ 27,328
Yesterday, at 4 PM $ 0.0₆867
+1.76%
$ 18,207 $ 26,751
Yesterday, at 3 PM $ 0.0₆882
+3.89%
$ 18,522 $ 27,067
Yesterday, at 2 PM $ 0.0₆879
+2.45%
$ 18,459 $ 27,128
Yesterday, at 1 PM $ 0.0₆847
-1.28%
$ 17,787 $ 27,435
Yesterday, at 12 PM $ 0.0₆88
-0.79%
$ 18,480 $ 27,072
Yesterday, at 11 AM $ 0.0₆872
-1.36%
$ 18,312 $ 28,389
Yesterday, at 10 AM $ 0.0₆87
+4.07%
$ 18,270 $ 28,088
Yesterday, at 9 AM $ 0.0₆874
-0.34%
$ 18,354 $ 26,384
Yesterday, at 8 AM $ 0.0₆853
-4.16%
$ 17,913 $ 27,784
Yesterday, at 7 AM $ 0.0₆859
-0.35%
$ 18,039 $ 26,907
Yesterday, at 6 AM $ 0.0₆867
+0.00%
$ 18,207 $ 27,319
Yesterday, at 5 AM $ 0.0₆874
+0.11%
$ 18,354 $ 27,106
Yesterday, at 4 AM $ 0.0₆868
-1.59%
$ 18,228 $ 26,586
Yesterday, at 3 AM $ 0.0₆874
+2.58%
$ 18,354 $ 26,673
Yesterday, at 2 AM $ 0.0₆852
+0.95%
$ 17,892 $ 25,485
Yesterday, at 1 AM $ 0.0₆852
+0.12%
$ 17,892 $ 25,788
Yesterday, at 12 AM $ 0.0₆885
+2.31%
$ 18,585 $ 26,782
Jun 8, 11 PM $ 0.0₆841
-1.06%
$ 17,661 $ 28,009
Jun 8, 10 PM $ 0.0₆883
+0.34%
$ 18,543 $ 27,258
Jun 8, 9 PM $ 0.0₆886
+2.07%
$ 18,606 $ 27,559
Jun 8, 8 PM $ 0.0₆868
+2.60%
$ 18,228 $ 27,489
Jun 8, 7 PM $ 0.0₆867
+0.70%
$ 18,207 $ 26,848
Jun 8, 6 PM $ 0.0₆877
+1.98%
$ 18,417 $ 27,153
Jun 8, 5 PM $ 0.0₆89
+6.46%
$ 18,690 $ 27,951
Jun 8, 4 PM $ 0.0₆883
+2.91%
$ 18,543 $ 26,075
Jun 8, 3 PM $ 0.0₆861
-1.82%
$ 18,081 $ 26,178
Jun 8, 2 PM $ 0.0₆888
-0.34%
$ 18,648 $ 26,712
Jun 8, 1 PM $ 0.0₆883
+4.25%
$ 18,543 $ 27,137
Jun 8, 12 PM $ 0.0₆847
-2.98%
$ 17,787 $ 25,727
Jun 8, 11 AM $ 0.0₆839
-4.33%
$ 17,619 $ 26,545
Jun 8, 10 AM $ 0.0₆849
+1.19%
$ 17,829 $ 26,684
Jun 8, 9 AM $ 0.0₆888
+3.02%
$ 18,648 $ 25,980
Jun 8, 8 AM $ 0.0₆86
-0.69%
$ 18,060 $ 26,914
Jun 8, 7 AM $ 0.0₆883
+4.00%
$ 18,543 $ 26,087
Jun 8, 6 AM $ 0.0₆849
-0.70%
$ 17,829 $ 25,550
Jun 8, 5 AM $ 0.0₆889
+4.71%
$ 18,669 $ 25,882
Jun 8, 4 AM $ 0.0₆89
+3.97%
$ 18,690 $ 25,623
Jun 8, 3 AM $ 0.0₆888
+1.95%
$ 18,648 $ 26,577
Jun 8, 2 AM $ 0.0₆851
-2.63%
$ 17,871 $ 26,557
Jun 8, 1 AM $ 0.0₆846
-4.41%
$ 17,766 $ 26,090
Jun 8, 12 AM $ 0.0₆856
-3.06%
$ 17,976 $ 25,765
Jun 7, 11 PM $ 0.0₆877
+3.30%
$ 18,417 $ 25,473
Download