Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.0₆874
-0.79%
$-- $24,143
Jul 6, 2026 $0.0₆875
+4.67%
$18,375 $24,512
Jul 5, 2026 $0.0₆837
-0.12%
$17,577 $23,899
Jul 4, 2026 $0.0₆879
+0.34%
$18,459 $25,067
Jul 3, 2026 $0.0₆882
+1.85%
$18,522 $23,170
Jul 2, 2026 $0.0₆866
-2.04%
$18,186 $24,600
Jul 1, 2026 $0.0₆881
+2.92%
$18,501 $25,986
Jun 30, 2026 $0.0₆836
-0.71%
$17,556 $25,970
Jun 29, 2026 $0.0₆878
+0.11%
$18,438 $24,160
Jun 28, 2026 $0.0₆886
+4.60%
$18,606 $23,353
Jun 27, 2026 $0.0₆887
+2.90%
$18,627 $24,676
Jun 26, 2026 $0.0₆835
-5.76%
$17,535 $25,607
Jun 25, 2026 $0.0₆869
+0.12%
$18,249 $26,182
Jun 24, 2026 $0.0₆886
+0.34%
$18,606 $25,038
Jun 23, 2026 $0.0₆889
+0.91%
$18,669 $26,768
Jun 22, 2026 $0.0₆841
-1.06%
$17,661 $26,401
Jun 21, 2026 $0.0₆876
-0.90%
$18,396 $24,218
Jun 20, 2026 $0.0₆89
+5.83%
$18,690 $24,749
Jun 19, 2026 $0.0₆834
-5.44%
$17,514 $27,049
Jun 18, 2026 $0.0₆884
+4.12%
$18,564 $28,044
Jun 17, 2026 $0.0₆886
+1.72%
$18,606 $25,522
Jun 16, 2026 $0.0₆871
+1.52%
$18,291 $24,667
Jun 15, 2026 $0.0₆848
-2.42%
$17,808 $25,293
Jun 14, 2026 $0.0₆842
-1.06%
$17,682 $26,080
Jun 13, 2026 $0.0₆884
+1.73%
$18,564 $23,724
Jun 12, 2026 $0.0₆841
-5.19%
$17,661 $24,173
Jun 11, 2026 $0.0₆886
+3.26%
$18,606 $25,980
Jun 10, 2026 $0.0₆837
-0.71%
$17,577 $25,680
Jun 9, 2026 $0.0₆843
-2.54%
$17,703 $24,897
Jun 8, 2026 $0.0₆841
-4.76%
$17,661 $28,009
Jun 7, 2026 $0.0₆877
+0.46%
$18,417 $25,473
Jun 6, 2026 $0.0₆891
+0.00%
$18,711 $24,610
Jun 5, 2026 $0.0₆877
-1.24%
$18,417 $24,110
Jun 4, 2026 $0.0₆842
-5.18%
$17,682 $25,340
Jun 3, 2026 $0.0₆839
-0.47%
$17,619 $29,529
Jun 2, 2026 $0.0₆864
-0.80%
$18,144 $24,786
Jun 1, 2026 $0.0₆882
+1.38%
$18,522 $24,262
May 31, 2026 $0.0₆885
+4.61%
$18,585 $25,355
May 30, 2026 $0.0₆882
+3.28%
$18,522 $24,842
May 29, 2026 $0.0₆846
-3.53%
$17,766 $26,145
May 28, 2026 $0.0₆877
-0.90%
$18,417 $26,514
May 27, 2026 $0.0₆877
+3.54%
$18,417 $24,909
May 26, 2026 $0.0₆865
+4.09%
$18,165 $25,709
May 25, 2026 $0.0₆867
+0.46%
$18,207 $27,029
May 24, 2026 $0.0₆848
-0.93%
$17,808 $24,531
May 23, 2026 $0.0₆88
+5.14%
$18,480 $25,952
May 22, 2026 $0.0₆891
+5.19%
$18,711 $26,038
May 21, 2026 $0.0₆854
-2.73%
$17,934 $24,041
May 20, 2026 $0.0₆859
-1.04%
$18,039 $25,267
May 19, 2026 $0.0₆843
+0.00%
$17,703 $23,563
Download