WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆863
+0.00%
$ 18,123 $ 24,718
Yesterday $ 0.0₆882
+1.85%
$ 18,522 $ 23,170
Jul 2, 2026 $ 0.0₆866
-2.04%
$ 18,186 $ 24,600
Jul 1, 2026 $ 0.0₆881
+2.92%
$ 18,501 $ 25,986
Jun 30, 2026 $ 0.0₆836
-0.71%
$ 17,556 $ 25,970
Jun 29, 2026 $ 0.0₆878
+0.11%
$ 18,438 $ 24,160
Jun 28, 2026 $ 0.0₆886
+4.60%
$ 18,606 $ 23,353
Jun 27, 2026 $ 0.0₆887
+2.90%
$ 18,627 $ 24,676
Jun 26, 2026 $ 0.0₆835
-5.76%
$ 17,535 $ 25,607
Jun 25, 2026 $ 0.0₆869
+0.12%
$ 18,249 $ 26,182
Jun 24, 2026 $ 0.0₆886
+0.34%
$ 18,606 $ 25,038
Jun 23, 2026 $ 0.0₆889
+0.91%
$ 18,669 $ 26,768
Jun 22, 2026 $ 0.0₆841
-1.06%
$ 17,661 $ 26,401
Jun 21, 2026 $ 0.0₆876
-0.90%
$ 18,396 $ 24,218
Jun 20, 2026 $ 0.0₆89
+5.83%
$ 18,690 $ 24,749
Jun 19, 2026 $ 0.0₆834
-5.44%
$ 17,514 $ 27,049
Jun 18, 2026 $ 0.0₆884
+4.12%
$ 18,564 $ 28,044
Jun 17, 2026 $ 0.0₆886
+1.72%
$ 18,606 $ 25,522
Jun 16, 2026 $ 0.0₆871
+1.52%
$ 18,291 $ 24,667
Jun 15, 2026 $ 0.0₆848
-2.42%
$ 17,808 $ 25,293
Jun 14, 2026 $ 0.0₆842
-1.06%
$ 17,682 $ 26,080
Jun 13, 2026 $ 0.0₆884
+1.73%
$ 18,564 $ 23,724
Jun 12, 2026 $ 0.0₆841
-5.19%
$ 17,661 $ 24,173
Jun 11, 2026 $ 0.0₆886
+3.26%
$ 18,606 $ 25,980
Jun 10, 2026 $ 0.0₆837
-0.71%
$ 17,577 $ 25,680
Jun 9, 2026 $ 0.0₆843
-2.54%
$ 17,703 $ 24,897
Jun 8, 2026 $ 0.0₆841
-4.76%
$ 17,661 $ 28,009
Jun 7, 2026 $ 0.0₆877
+0.46%
$ 18,417 $ 25,473
Jun 6, 2026 $ 0.0₆891
+0.00%
$ 18,711 $ 24,610
Jun 5, 2026 $ 0.0₆877
-1.24%
$ 18,417 $ 24,110
Jun 4, 2026 $ 0.0₆842
-5.18%
$ 17,682 $ 25,340
Jun 3, 2026 $ 0.0₆839
-0.47%
$ 17,619 $ 29,529
Jun 2, 2026 $ 0.0₆864
-0.80%
$ 18,144 $ 24,786
Jun 1, 2026 $ 0.0₆882
+1.38%
$ 18,522 $ 24,262
May 31, 2026 $ 0.0₆885
+4.61%
$ 18,585 $ 25,355
May 30, 2026 $ 0.0₆882
+3.28%
$ 18,522 $ 24,842
May 29, 2026 $ 0.0₆846
-3.53%
$ 17,766 $ 26,145
May 28, 2026 $ 0.0₆877
-0.90%
$ 18,417 $ 26,514
May 27, 2026 $ 0.0₆877
+3.54%
$ 18,417 $ 24,909
May 26, 2026 $ 0.0₆865
+4.09%
$ 18,165 $ 25,709
May 25, 2026 $ 0.0₆867
+0.46%
$ 18,207 $ 27,029
May 24, 2026 $ 0.0₆848
-0.93%
$ 17,808 $ 24,531
May 23, 2026 $ 0.0₆88
+5.14%
$ 18,480 $ 25,952
May 22, 2026 $ 0.0₆891
+5.19%
$ 18,711 $ 26,038
May 21, 2026 $ 0.0₆854
-2.73%
$ 17,934 $ 24,041
May 20, 2026 $ 0.0₆859
-1.04%
$ 18,039 $ 25,267
May 19, 2026 $ 0.0₆843
+0.00%
$ 17,703 $ 23,563
May 18, 2026 $ 0.0₆87
-2.03%
$ 18,270 $ 24,023
May 17, 2026 $ 0.0₆888
+3.14%
$ 18,648 $ 28,719
May 16, 2026 $ 0.0₆841
-4.00%
$ 17,661 $ 25,220
Download