Coinranking
WARP Historical Data
WARP
| Date | | |
|---|---|---|
| Today | $ 0.0₆729 | +0.00% |
| Apr 15, 2026 | $ 0.0₆745 | -12.15% |
| Apr 14, 2026 | $ 0.0₆848 | +2.29% |
| Apr 13, 2026 | $ 0.0₆836 | -3.91% |
| Apr 12, 2026 | $ 0.0₆832 | +0.36% |
| Apr 11, 2026 | $ 0.0₆817 | +0.00% |
| Apr 10, 2026 | $ 0.0₆858 | -1.49% |
| Apr 9, 2026 | $ 0.0₆865 | +4.34% |
| Apr 8, 2026 | $ 0.0₆83 | +1.10% |
| Apr 7, 2026 | $ 0.0₆825 | -4.84% |
| Apr 6, 2026 | $ 0.0₆873 | +3.80% |
| Apr 5, 2026 | $ 0.0₆843 | -1.06% |
| Apr 4, 2026 | $ 0.0₆839 | -0.24% |
| Apr 3, 2026 | $ 0.0₆82 | -5.42% |
| Apr 2, 2026 | $ 0.0₆858 | +1.42% |
| Apr 1, 2026 | $ 0.0₆862 | +2.50% |
| Mar 31, 2026 | $ 0.0₆819 | -4.10% |
| Mar 30, 2026 | $ 0.0₆857 | -1.49% |
| Mar 29, 2026 | $ 0.0₆867 | +4.33% |
| Mar 28, 2026 | $ 0.0₆871 | -0.11% |
| Mar 27, 2026 | $ 0.0₆858 | +4.00% |
| Mar 26, 2026 | $ 0.0₆831 | -4.59% |
| Mar 25, 2026 | $ 0.0₆87 | +1.16% |
| Mar 24, 2026 | $ 0.0₆835 | -0.83% |
| Mar 23, 2026 | $ 0.0₆835 | -4.02% |
| Mar 22, 2026 | $ 0.0₆87 | +5.71% |
| Mar 21, 2026 | $ 0.0₆839 | -0.94% |
| Mar 20, 2026 | $ 0.0₆859 | -1.49% |
| Mar 19, 2026 | $ 0.0₆849 | -16.44% |
| Mar 18, 2026 | $ 0.0₆973 | -2.60% |
| Mar 17, 2026 | $ 0.0₅103 | +2.38% |
| Mar 16, 2026 | $ 0.0₅1 | +2.45% |
| Mar 15, 2026 | $ 0.0₅103 | +0.59% |
| Mar 14, 2026 | $ 0.0₆984 | -2.48% |
| Mar 13, 2026 | $ 0.0₅101 | +0.80% |
| Mar 12, 2026 | $ 0.0₅102 | +3.02% |
| Mar 11, 2026 | $ 0.0₅103 | +0.29% |
| Mar 10, 2026 | $ 0.0₅103 | +5.11% |
| Mar 9, 2026 | $ 0.0₆974 | -2.11% |
| Mar 8, 2026 | $ 0.0₆991 | -3.51% |
| Mar 7, 2026 | $ 0.0₆982 | +7.68% |
| Mar 6, 2026 | $ 0.0₆925 | -4.54% |
| Mar 5, 2026 | $ 0.0₆971 | +1.25% |
| Mar 4, 2026 | $ 0.0₆959 | +3.23% |
| Mar 3, 2026 | $ 0.0₆953 | -1.24% |
| Mar 2, 2026 | $ 0.0₆949 | +2.15% |
| Mar 1, 2026 | $ 0.0₆939 | -2.90% |
| Feb 28, 2026 | $ 0.0₆969 | +3.42% |
| Feb 27, 2026 | $ 0.0₆963 | +0.10% |
| Feb 26, 2026 | $ 0.0₆933 | -3.81% |
Previous Next