WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆849
+0.00%
$ 17,829 $ 26,013
Yesterday $ 0.0₆861
+0.35%
$ 18,081 $ 24,738
May 10, 2026 $ 0.0₆78
+3.45%
$ 16,380 $ 26,153
May 9, 2026 $ 0.0₆777
+2.37%
$ 16,317 $ 25,076
May 8, 2026 $ 0.0₆734
-1.87%
$ 15,414 $ 24,610
May 7, 2026 $ 0.0₆727
-6.68%
$ 15,267 $ 24,486
May 6, 2026 $ 0.0₆776
+4.30%
$ 16,296 $ 27,155
May 5, 2026 $ 0.0₆73
-4.45%
$ 15,330 $ 25,104
May 4, 2026 $ 0.0₆776
+0.13%
$ 16,296 $ 26,345
May 3, 2026 $ 0.0₆769
+1.85%
$ 16,149 $ 24,320
May 2, 2026 $ 0.0₆774
+5.88%
$ 16,254 $ 24,873
May 1, 2026 $ 0.0₆734
-3.42%
$ 15,414 $ 28,015
Apr 30, 2026 $ 0.0₆744
-4.12%
$ 15,624 $ 24,951
Apr 29, 2026 $ 0.0₆731
-5.68%
$ 15,351 $ 26,782
Apr 28, 2026 $ 0.0₆733
-5.54%
$ 15,393 $ 27,779
Apr 27, 2026 $ 0.0₆778
+2.91%
$ 16,338 $ 26,100
Apr 26, 2026 $ 0.0₆781
+3.86%
$ 16,401 $ 25,530
Apr 25, 2026 $ 0.0₆745
-3.25%
$ 15,645 $ 25,149
Apr 24, 2026 $ 0.0₆731
-4.19%
$ 15,351 $ 27,013
Apr 23, 2026 $ 0.0₆752
+2.45%
$ 15,792 $ 25,504
Apr 22, 2026 $ 0.0₆737
-3.28%
$ 15,414 $ 25,486
Apr 21, 2026 $ 0.0₆766
-0.52%
$ 16,002 $ 29,120
Apr 20, 2026 $ 0.0₆736
-2.65%
$ 15,456 $ 26,703
Apr 19, 2026 $ 0.0₆74
-5.25%
$ 15,876 $ 26,772
Apr 18, 2026 $ 0.0₆752
-2.59%
$ 16,401 $ 27,200
Apr 17, 2026 $ 0.0₆737
-1.73%
$ 16,212 $ 27,970
Apr 16, 2026 $ 0.0₆741
+1.09%
$ 15,750 $ 25,242
Apr 15, 2026 $ 0.0₆745
-12.15%
$ 15,393 $ 23,843
Apr 14, 2026 $ 0.0₆848
+2.29%
$ 17,808 $ 26,516
Apr 13, 2026 $ 0.0₆836
-3.91%
$ 18,186 $ 25,331
Apr 12, 2026 $ 0.0₆832
+0.36%
$ 17,766 $ 26,163
Apr 11, 2026 $ 0.0₆817
+0.00%
$ 17,409 $ 25,999
Apr 10, 2026 $ 0.0₆858
-1.49%
$ 18,018 $ 25,427
Apr 9, 2026 $ 0.0₆865
+4.34%
$ 18,291 $ 26,839
Apr 8, 2026 $ 0.0₆83
+1.10%
$ 17,430 $ 27,529
Apr 7, 2026 $ 0.0₆825
-4.84%
$ 17,325 $ 25,096
Apr 6, 2026 $ 0.0₆873
+3.80%
$ 18,333 $ 26,888
Apr 5, 2026 $ 0.0₆843
-1.06%
$ 17,703 $ 24,888
Apr 4, 2026 $ 0.0₆839
-0.24%
$ 17,619 $ 25,505
Apr 3, 2026 $ 0.0₆82
-5.42%
$ 17,220 $ 26,596
Apr 2, 2026 $ 0.0₆858
+1.42%
$ 18,018 $ 26,151
Apr 1, 2026 $ 0.0₆862
+2.50%
$ 18,102 $ 28,879
Mar 31, 2026 $ 0.0₆819
-4.10%
$ 17,199 $ 27,247
Mar 30, 2026 $ 0.0₆857
-1.49%
$ 17,997 $ 26,174
Mar 29, 2026 $ 0.0₆867
+4.33%
$ 18,207 $ 26,816
Mar 28, 2026 $ 0.0₆871
-0.11%
$ 18,291 $ 24,298
Mar 27, 2026 $ 0.0₆858
+4.00%
$ 18,018 $ 26,905
Mar 26, 2026 $ 0.0₆831
-4.59%
$ 17,451 $ 26,937
Mar 25, 2026 $ 0.0₆87
+1.16%
$ 18,270 $ 26,242
Mar 24, 2026 $ 0.0₆835
-0.83%
$ 17,535 $ 23,837
Download