WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0₆89
+0.00%
$ 18,102 $ 24,387
1:26 AM $ 0.0₆862
+0.00%
$ 18,102 $ 25,710
1:21 AM $ 0.0₆859
+0.00%
$ 18,039 $ 24,910
1:16 AM $ 0.0₆87
+0.00%
$ 18,270 $ 24,830
1:11 AM $ 0.0₆857
+0.00%
$ 17,997 $ 25,094
1:06 AM $ 0.0₆883
+0.00%
$ 18,543 $ 24,727
1:01 AM $ 0.0₆849
+0.00%
$ 17,829 $ 25,523
12:56 AM $ 0.0₆842
+0.00%
$ 17,682 $ 24,553
12:51 AM $ 0.0₆871
+0.00%
$ 18,291 $ 24,424
12:46 AM $ 0.0₆842
+0.00%
$ 17,682 $ 25,309
12:41 AM $ 0.0₆876
+0.00%
$ 18,396 $ 24,389
12:26 AM $ 0.0₆882
+0.00%
$ 18,522 $ 25,056
12:06 AM $ 0.0₆881
+0.00%
$ 18,501 $ 25,379
12:01 AM $ 0.0₆843
+0.00%
$ 17,703 $ 25,884
11:56 PM $ 0.0₆843
+0.00%
$ 17,703 $ 24,897
11:51 PM $ 0.0₆863
+0.00%
$ 18,123 $ 24,902
11:36 PM $ 0.0₆843
+0.00%
$ 17,703 $ 25,697
11:31 PM $ 0.0₆84
+0.00%
$ 17,640 $ 24,880
11:26 PM $ 0.0₆851
+0.00%
$ 17,871 $ 24,809
11:21 PM $ 0.0₆878
+0.00%
$ 18,438 $ 25,154
11:16 PM $ 0.0₆882
+0.00%
$ 18,522 $ 26,095
11:11 PM $ 0.0₆869
+0.00%
$ 18,249 $ 26,214
11:06 PM $ 0.0₆865
+0.00%
$ 18,165 $ 25,708
11:01 PM $ 0.0₆845
+0.00%
$ 17,745 $ 25,637
10:56 PM $ 0.0₆855
+0.00%
$ 17,955 $ 25,166
10:51 PM $ 0.0₆887
+0.00%
$ 18,627 $ 25,539
10:46 PM $ 0.0₆887
+0.00%
$ 18,627 $ 26,549
10:41 PM $ 0.0₆851
+0.00%
$ 17,871 $ 26,553
10:36 PM $ 0.0₆851
+0.00%
$ 17,871 $ 25,631
10:31 PM $ 0.0₆891
+0.00%
$ 18,711 $ 25,725
10:26 PM $ 0.0₆859
+0.00%
$ 18,039 $ 26,997
10:21 PM $ 0.0₆867
+0.00%
$ 18,207 $ 26,047
10:16 PM $ 0.0₆876
+0.00%
$ 18,396 $ 26,436
10:11 PM $ 0.0₆885
+0.00%
$ 18,585 $ 26,674
10:06 PM $ 0.0₆861
+0.00%
$ 18,081 $ 27,265
9:51 PM $ 0.0₆882
+0.00%
$ 18,522 $ 25,864
9:46 PM $ 0.0₆858
+0.00%
$ 18,018 $ 27,103
9:41 PM $ 0.0₆855
+0.00%
$ 17,955 $ 26,298
9:36 PM $ 0.0₆842
+0.00%
$ 17,682 $ 26,147
9:31 PM $ 0.0₆833
+0.00%
$ 17,493 $ 25,769
9:26 PM $ 0.0₆874
+0.00%
$ 18,354 $ 25,421
9:21 PM $ 0.0₆864
+0.00%
$ 18,144 $ 26,777
9:16 PM $ 0.0₆87
+0.00%
$ 18,270 $ 26,482
9:11 PM $ 0.0₆847
+0.00%
$ 17,787 $ 26,736
9:06 PM $ 0.0₆872
+0.00%
$ 18,312 $ 26,010
9:01 PM $ 0.0₆851
+0.00%
$ 17,871 $ 26,627
8:46 PM $ 0.0₆886
+0.00%
$ 18,606 $ 25,885
8:41 PM $ 0.0₆878
+0.00%
$ 18,438 $ 27,094
8:36 PM $ 0.0₆878
+0.00%
$ 18,438 $ 26,843
8:31 PM $ 0.0₆868
+0.00%
$ 18,228 $ 26,875
Download