WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0₆761
+0.00%
$ 16,170 $ 25,640
11:25 PM $ 0.0₆768
+0.00%
$ 16,170 $ 25,776
11:20 PM $ 0.0₆762
+0.00%
$ 16,170 $ 26,007
11:15 PM $ 0.0₆752
+0.00%
$ 16,170 $ 25,822
11:10 PM $ 0.0₆761
+0.00%
$ 16,170 $ 25,653
11:05 PM $ 0.0₆77
+0.00%
$ 16,170 $ 25,842
11:01 PM $ 0.0₆77
+0.00%
$ 16,170 $ 26,127
11:00 PM $ 0.0₆769
+0.00%
$ 16,170 $ 26,127
10:55 PM $ 0.0₆748
+0.00%
$ 16,191 $ 25,989
10:50 PM $ 0.0₆769
+0.00%
$ 16,191 $ 25,230
10:45 PM $ 0.0₆76
+0.00%
$ 16,191 $ 25,818
10:40 PM $ 0.0₆767
+0.00%
$ 16,191 $ 25,789
10:35 PM $ 0.0₆771
+0.00%
$ 16,191 $ 25,990
10:30 PM $ 0.0₆771
+0.00%
$ 16,191 $ 26,214
10:10 PM $ 0.0₆733
+0.00%
$ 16,191 $ 25,195
9:35 PM $ 0.0₆729
+0.00%
$ 16,191 $ 25,617
9:30 PM $ 0.0₆733
+0.00%
$ 16,191 $ 24,750
9:25 PM $ 0.0₆73
+0.00%
$ 16,191 $ 25,050
9:20 PM $ 0.0₆729
+0.00%
$ 16,191 $ 25,130
9:15 PM $ 0.0₆758
+0.00%
$ 16,191 $ 25,081
9:10 PM $ 0.0₆757
+0.00%
$ 16,191 $ 26,069
9:05 PM $ 0.0₆771
+0.00%
$ 16,191 $ 26,280
9:01 PM $ 0.0₆771
+0.00%
$ 16,191 $ 26,729
9:00 PM $ 0.0₆771
+0.00%
$ 16,191 $ 26,729
8:55 PM $ 0.0₆752
+0.00%
$ 16,380 $ 26,901
8:40 PM $ 0.0₆781
+0.00%
$ 16,380 $ 26,257
8:35 PM $ 0.0₆778
+0.00%
$ 16,380 $ 27,084
8:30 PM $ 0.0₆764
+0.00%
$ 16,380 $ 27,048
8:25 PM $ 0.0₆77
+0.00%
$ 16,380 $ 26,411
8:20 PM $ 0.0₆775
+0.00%
$ 16,380 $ 26,650
8:15 PM $ 0.0₆781
+0.00%
$ 16,380 $ 26,684
8:10 PM $ 0.0₆77
+0.00%
$ 16,380 $ 26,870
8:05 PM $ 0.0₆78
+0.00%
$ 16,380 $ 26,357
8:01 PM $ 0.0₆78
+0.00%
$ 16,380 $ 25,085
8:00 PM $ 0.0₆773
+0.00%
$ 16,380 $ 25,085
7:55 PM $ 0.0₆756
+0.00%
$ 16,170 $ 26,374
7:50 PM $ 0.0₆744
+0.00%
$ 16,170 $ 25,730
7:45 PM $ 0.0₆739
+0.00%
$ 16,170 $ 25,346
7:40 PM $ 0.0₆754
+0.00%
$ 16,170 $ 25,019
7:35 PM $ 0.0₆74
+0.00%
$ 16,170 $ 25,441
7:30 PM $ 0.0₆762
+0.00%
$ 16,170 $ 24,845
7:25 PM $ 0.0₆752
+0.00%
$ 16,170 $ 25,626
7:20 PM $ 0.0₆772
+0.00%
$ 16,170 $ 25,430
7:15 PM $ 0.0₆749
+0.00%
$ 16,170 $ 26,040
7:10 PM $ 0.0₆768
+0.00%
$ 16,170 $ 25,420
7:05 PM $ 0.0₆77
+0.00%
$ 16,170 $ 25,962
7:01 PM $ 0.0₆77
+0.00%
$ 16,170 $ 25,987
7:00 PM $ 0.0₆758
+0.00%
$ 16,170 $ 25,987
6:55 PM $ 0.0₆782
+0.00%
$ 16,086 $ 25,760
6:50 PM $ 0.0₆756
+0.00%
$ 16,086 $ 26,569
Download