WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆874
+2.10%
$-- $26,676
Jun 2026 $0.0₆836
-3.91%
$17,556 $133,529
May 2026 $0.0₆885
+16.45%
$18,585 $130,143
Apr 2026 $0.0₆731
-13.08%
$15,624 $763,998
Mar 2026 $0.0₆819
-15.31%
$17,199 $798,827
Feb 2026 $0.0₆969
-22.11%
$20,349 $702,984
Jan 2026 $0.0₅129
-13.85%
$26,040 $765,228
Dec 2025 $0.0₅151
-36.69%
$31,458 $818,700
Nov 2025 $0.0₅239
-10.41%
$50,148 $751,346
Oct 2025 $0.0₅271
-58.69%
$55,839 $734,243
Sep 2025 $0.0₅662
-1.53%
$138,012 $713,911
Aug 2025 $0.0₅663
+0.36%
$140,994 $741,520
Jul 2025 $0.0₅662
-15.17%
$140,133 $735,240
Jun 2025 $0.0₅779
-13.75%
$163,107 $662,945
May 2025 $0.0₅903
-0.86%
$187,131 $638,375
Apr 2025 $0.0₅923
-9.95%
$193,914 $722,068
Mar 2025 $0.0000103
-13.81%
$216,300 $755,359
Feb 2025 $0.000012
-46.29%
$251,769 $687,803
Jan 2025 $0.0000226
-21.41%
$467,082 $974,824
Download