WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆885
+16.45%
$ 18,585 $ 130,143
Apr 2026 $ 0.0₆731
-13.08%
$ 15,624 $ 763,998
Mar 2026 $ 0.0₆819
-15.31%
$ 17,199 $ 798,827
Feb 2026 $ 0.0₆969
-22.11%
$ 20,349 $ 702,984
Jan 2026 $ 0.0₅129
-13.85%
$ 26,040 $ 765,228
Dec 2025 $ 0.0₅151
-36.69%
$ 31,458 $ 818,700
Nov 2025 $ 0.0₅239
-10.41%
$ 50,148 $ 751,346
Oct 2025 $ 0.0₅271
-58.69%
$ 55,839 $ 734,243
Sep 2025 $ 0.0₅662
-1.53%
$ 138,012 $ 713,911
Aug 2025 $ 0.0₅663
+0.36%
$ 140,994 $ 741,520
Jul 2025 $ 0.0₅662
-15.17%
$ 140,133 $ 735,240
Jun 2025 $ 0.0₅779
-13.75%
$ 163,107 $ 662,945
May 2025 $ 0.0₅903
-0.86%
$ 187,131 $ 638,375
Apr 2025 $ 0.0₅923
-9.95%
$ 193,914 $ 722,068
Mar 2025 $ 0.0000103
-13.81%
$ 216,300 $ 755,359
Feb 2025 $ 0.000012
-46.29%
$ 251,769 $ 687,803
Jan 2025 $ 0.0000226
-21.41%
$ 467,082 $ 974,824
Download