WARP Historical Data

WARP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₅907
-0.94%
$190,554 $25,963
Apr 9, 2025 $0.0₅92
+0.17%
$193,284 $23,358
Apr 8, 2025 $0.0₅9
-13.79%
$189,042 $22,181
Apr 7, 2025 $0.0000103
-1.75%
$216,174 $24,804
Apr 6, 2025 $0.0000104
-1.10%
$217,623 $26,966
Apr 5, 2025 $0.0000104
+0.76%
$217,686 $24,462
Apr 4, 2025 $0.0000105
+0.28%
$220,374 $24,812
Apr 3, 2025 $0.0000102
+0.39%
$215,082 $25,495
Apr 2, 2025 $0.0000105
+1.42%
$219,576 $26,811
Apr 1, 2025 $0.0000102
-0.75%
$213,717 $24,154
Mar 31, 2025 $0.0000103
+0.39%
$216,300 $23,984
Mar 30, 2025 $0.0000102
-17.98%
$214,851 $21,535
Mar 29, 2025 $0.0000125
+1.10%
$262,164 $22,708
Mar 28, 2025 $0.0000126
+0.56%
$263,634 $25,264
Mar 27, 2025 $0.0000124
+0.05%
$259,518 $22,951
Mar 26, 2025 $0.0000124
+0.95%
$261,429 $23,367
Mar 25, 2025 $0.0000127
+2.47%
$265,692 $24,217
Mar 24, 2025 $0.0000124
-1.09%
$260,988 $23,298
Mar 23, 2025 $0.0000127
+1.14%
$265,902 $23,289
Mar 22, 2025 $0.0000126
-0.45%
$264,747 $25,375
Mar 21, 2025 $0.0000123
-2.80%
$258,342 $24,328
Mar 20, 2025 $0.0000123
-0.24%
$259,308 $23,549
Mar 19, 2025 $0.0000125
+0.37%
$261,660 $23,270
Mar 18, 2025 $0.0000126
+0.77%
$265,188 $25,028
Mar 17, 2025 $0.0000127
+2.25%
$265,692 $23,596
Mar 16, 2025 $0.0000126
+2.19%
$264,747 $24,010
Mar 15, 2025 $0.0000126
+2.31%
$264,789 $23,314
Mar 14, 2025 $0.0000124
-1.81%
$265,125 $27,757
Mar 13, 2025 $0.0000126
-0.01%
$265,608 $27,397
Mar 12, 2025 $0.0000123
-0.01%
$259,308 $24,893
Mar 11, 2025 $0.0000127
+0.62%
$266,343 $22,810
Mar 10, 2025 $0.0000124
-11.37%
$260,526 $24,515
Mar 9, 2025 $0.000014
-0.31%
$294,630 $24,209
Mar 8, 2025 $0.0000144
+2.66%
$301,896 $27,302
Mar 7, 2025 $0.0000142
-1.37%
$297,969 $25,202
Mar 6, 2025 $0.0000144
+2.46%
$301,434 $26,919
Mar 5, 2025 $0.0000141
+0.39%
$297,108 $25,940
Mar 4, 2025 $0.0000141
-1.43%
$295,848 $22,019
Mar 3, 2025 $0.000014
-2.71%
$293,328 $24,065
Mar 2, 2025 $0.000014
-2.62%
$293,853 $23,445
Mar 1, 2025 $0.000014
+16.89%
$293,328 $25,802
Feb 28, 2025 $0.000012
+1.17%
$251,769 $23,156
Feb 27, 2025 $0.0000117
-0.20%
$246,582 $26,119
Feb 26, 2025 $0.0000118
-0.09%
$248,220 $25,695
Feb 25, 2025 $0.0000118
+0.36%
$247,401 $23,499
Feb 24, 2025 $0.0000118
-0.06%
$246,792 $24,696
Feb 23, 2025 $0.0000118
-0.36%
$247,149 $26,800
Feb 22, 2025 $0.0000118
+0.20%
$247,758 $27,108
Feb 21, 2025 $0.0000118
-0.72%
$247,359 $27,225
Feb 20, 2025 $0.0000118
-0.46%
$247,842 $28,550