WARP Historical Data

WARP Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₆851
-1.16%
$ 17,871 $ 27,976
May 22, 5 PM $ 0.0₆846
-1.28%
$ 17,766 $ 27,561
May 22, 4 PM $ 0.0₆884
+3.88%
$ 18,564 $ 27,541
May 22, 3 PM $ 0.0₆861
+2.62%
$ 18,081 $ 27,878
May 22, 2 PM $ 0.0₆834
-4.25%
$ 17,514 $ 27,029
May 22, 1 PM $ 0.0₆847
-2.53%
$ 17,787 $ 27,115
May 22, 12 PM $ 0.0₆846
-1.17%
$ 17,766 $ 27,150
May 22, 11 AM $ 0.0₆843
-3.21%
$ 17,703 $ 26,701
May 22, 10 AM $ 0.0₆873
+3.31%
$ 18,333 $ 27,291
May 22, 9 AM $ 0.0₆877
+2.33%
$ 18,417 $ 26,219
May 22, 8 AM $ 0.0₆882
+1.26%
$ 18,522 $ 25,899
May 22, 7 AM $ 0.0₆889
+4.47%
$ 18,669 $ 26,477
May 22, 6 AM $ 0.0₆87
-1.36%
$ 18,270 $ 25,484
May 22, 5 AM $ 0.0₆836
-3.91%
$ 17,556 $ 26,146
May 22, 4 AM $ 0.0₆884
+0.45%
$ 18,564 $ 25,361
May 22, 3 AM $ 0.0₆854
-2.06%
$ 17,934 $ 25,666
May 22, 2 AM $ 0.0₆838
-2.10%
$ 17,598 $ 23,863
May 22, 1 AM $ 0.0₆853
-2.40%
$ 17,913 $ 23,983
May 22, 12 AM $ 0.0₆849
+0.24%
$ 17,829 $ 23,477
May 21, 11 PM $ 0.0₆854
-3.17%
$ 17,934 $ 24,041
May 21, 10 PM $ 0.0₆846
-4.62%
$ 17,766 $ 24,851
May 21, 9 PM $ 0.0₆857
-3.05%
$ 17,997 $ 24,906
May 21, 8 PM $ 0.0₆844
-5.06%
$ 17,724 $ 25,544
May 21, 7 PM $ 0.0₆853
-0.70%
$ 17,913 $ 25,249
May 21, 6 PM $ 0.0₆841
-0.94%
$ 17,661 $ 24,391
May 21, 5 PM $ 0.0₆858
-1.04%
$ 18,018 $ 24,203
May 21, 4 PM $ 0.0₆887
+3.02%
$ 18,627 $ 23,741
May 21, 3 PM $ 0.0₆861
-1.03%
$ 18,081 $ 23,484
May 21, 2 PM $ 0.0₆88
+1.03%
$ 18,480 $ 22,907
May 21, 1 PM $ 0.0₆862
-1.82%
$ 18,102 $ 24,246
May 21, 12 PM $ 0.0₆891
+0.91%
$ 18,711 $ 24,153
May 21, 11 AM $ 0.0₆843
-5.17%
$ 17,703 $ 24,494
May 21, 10 AM $ 0.0₆843
-0.59%
$ 17,703 $ 24,762
May 21, 9 AM $ 0.0₆852
-0.12%
$ 17,892 $ 23,758
May 21, 8 AM $ 0.0₆86
-2.71%
$ 18,060 $ 24,267
May 21, 7 AM $ 0.0₆891
+0.56%
$ 18,711 $ 25,003
May 21, 6 AM $ 0.0₆879
+0.57%
$ 18,459 $ 25,719
May 21, 5 AM $ 0.0₆839
-3.67%
$ 17,619 $ 24,504
May 21, 4 AM $ 0.0₆882
+1.15%
$ 18,522 $ 25,406
May 21, 3 AM $ 0.0₆891
+1.37%
$ 18,711 $ 25,301
May 21, 2 AM $ 0.0₆845
+0.96%
$ 17,745 $ 25,445
May 21, 1 AM $ 0.0₆857
-2.50%
$ 17,997 $ 24,426
May 21, 12 AM $ 0.0₆858
-2.28%
$ 18,018 $ 25,499
May 20, 11 PM $ 0.0₆859
+3.12%
$ 18,039 $ 25,267
May 20, 10 PM $ 0.0₆833
-0.60%
$ 17,493 $ 24,717
May 20, 9 PM $ 0.0₆844
-1.29%
$ 17,724 $ 24,054
May 20, 8 PM $ 0.0₆891
+3.01%
$ 18,711 $ 24,169
May 20, 7 PM $ 0.0₆881
+4.26%
$ 18,501 $ 24,556
May 20, 6 PM $ 0.0₆866
+3.96%
$ 18,186 $ 23,630
May 20, 5 PM $ 0.0₆835
-1.07%
$ 17,535 $ 23,602