WARP Historical Data

WARP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₆831
-3.15%
$ 17,451 $ 25,111
Mar 31, 1 PM $ 0.0₆83
-4.38%
$ 17,430 $ 26,270
Mar 31, 12 PM $ 0.0₆827
+0.98%
$ 17,367 $ 26,022
Mar 31, 11 AM $ 0.0₆855
-0.58%
$ 17,955 $ 24,997
Mar 31, 10 AM $ 0.0₆819
-3.19%
$ 17,199 $ 26,420
Mar 31, 9 AM $ 0.0₆817
-0.73%
$ 17,157 $ 26,134
Mar 31, 8 AM $ 0.0₆829
-1.54%
$ 17,409 $ 25,692
Mar 31, 7 AM $ 0.0₆845
-2.65%
$ 17,745 $ 25,930
Mar 31, 6 AM $ 0.0₆84
-3.11%
$ 17,640 $ 26,577
Mar 31, 5 AM $ 0.0₆826
+0.24%
$ 17,346 $ 26,411
Mar 31, 4 AM $ 0.0₆864
+2.98%
$ 18,144 $ 24,486
Mar 31, 3 AM $ 0.0₆852
-1.27%
$ 17,892 $ 25,137
Mar 31, 2 AM $ 0.0₆858
-0.35%
$ 18,018 $ 26,018
Mar 31, 1 AM $ 0.0₆85
-2.19%
$ 17,850 $ 26,468
Mar 31, 12 AM $ 0.0₆844
-1.17%
$ 17,724 $ 26,588
Mar 30, 11 PM $ 0.0₆857
-1.38%
$ 17,997 $ 26,174
Mar 30, 10 PM $ 0.0₆862
+0.58%
$ 18,102 $ 26,325
Mar 30, 9 PM $ 0.0₆842
-1.86%
$ 17,682 $ 25,645
Mar 30, 8 PM $ 0.0₆835
-3.91%
$ 17,535 $ 25,398
Mar 30, 7 PM $ 0.0₆859
-0.81%
$ 18,039 $ 26,022
Mar 30, 6 PM $ 0.0₆867
+2.73%
$ 18,207 $ 26,326
Mar 30, 5 PM $ 0.0₆873
+1.04%
$ 18,333 $ 25,853
Mar 30, 4 PM $ 0.0₆845
-1.05%
$ 17,745 $ 26,092
Mar 30, 3 PM $ 0.0₆857
-1.38%
$ 17,997 $ 26,902
Mar 30, 2 PM $ 0.0₆835
-3.69%
$ 17,535 $ 26,879
Mar 30, 1 PM $ 0.0₆823
-2.60%
$ 17,283 $ 25,374
Mar 30, 12 PM $ 0.0₆858
+3.00%
$ 18,018 $ 26,040
Mar 30, 11 AM $ 0.0₆869
+4.32%
$ 18,249 $ 25,445
Mar 30, 10 AM $ 0.0₆855
-0.58%
$ 17,955 $ 24,875
Mar 30, 9 AM $ 0.0₆837
-1.06%
$ 17,577 $ 25,193
Mar 30, 8 AM $ 0.0₆853
+0.00%
$ 17,913 $ 25,080
Mar 30, 7 AM $ 0.0₆855
-1.50%
$ 17,955 $ 26,091
Mar 30, 6 AM $ 0.0₆845
+3.30%
$ 17,745 $ 26,599
Mar 30, 5 AM $ 0.0₆82
-1.91%
$ 17,220 $ 25,741
Mar 30, 4 AM $ 0.0₆825
-0.48%
$ 17,325 $ 25,797
Mar 30, 3 AM $ 0.0₆868
+1.64%
$ 18,228 $ 25,110
Mar 30, 2 AM $ 0.0₆87
+3.20%
$ 18,270 $ 25,985
Mar 30, 1 AM $ 0.0₆851
-1.16%
$ 17,871 $ 25,921
Mar 30, 12 AM $ 0.0₆851
-2.18%
$ 17,871 $ 26,942
Mar 29, 11 PM $ 0.0₆867
-0.46%
$ 18,207 $ 26,816
Mar 29, 10 PM $ 0.0₆854
+1.67%
$ 17,934 $ 26,792
Mar 29, 9 PM $ 0.0₆864
-0.12%
$ 18,144 $ 26,394
Mar 29, 8 PM $ 0.0₆861
+1.77%
$ 18,081 $ 27,228
Mar 29, 7 PM $ 0.0₆861
+1.18%
$ 18,081 $ 26,450
Mar 29, 6 PM $ 0.0₆827
+0.73%
$ 17,367 $ 25,958
Mar 29, 5 PM $ 0.0₆83
-3.82%
$ 17,430 $ 24,897
Mar 29, 4 PM $ 0.0₆867
-0.12%
$ 18,207 $ 25,773
Mar 29, 3 PM $ 0.0₆873
+3.68%
$ 18,333 $ 26,594
Mar 29, 2 PM $ 0.0₆817
-3.77%
$ 17,157 $ 25,914
Mar 29, 1 PM $ 0.0₆862
+5.38%
$ 18,102 $ 26,026