WARP Historical Data

WARP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0₆886
+3.63%
$18,606 $27,749
Jun 18, 3 PM $0.0₆847
+0.47%
$17,787 $26,829
Jun 18, 2 PM $0.0₆86
-0.46%
$18,060 $26,405
Jun 18, 1 PM $0.0₆873
+2.83%
$18,333 $26,400
Jun 18, 12 PM $0.0₆837
-3.79%
$17,577 $26,113
Jun 18, 11 AM $0.0₆853
-3.83%
$17,913 $26,659
Jun 18, 10 AM $0.0₆891
+2.30%
$18,711 $26,898
Jun 18, 9 AM $0.0₆85
+1.31%
$17,850 $25,438
Jun 18, 8 AM $0.0₆84
-1.64%
$17,640 $25,432
Jun 18, 7 AM $0.0₆835
+0.12%
$17,535 $24,893
Jun 18, 6 AM $0.0₆87
+1.87%
$18,270 $24,936
Jun 18, 5 AM $0.0₆858
-0.46%
$18,018 $25,531
Jun 18, 4 AM $0.0₆839
-1.76%
$17,619 $24,773
Jun 18, 3 AM $0.0₆869
+1.76%
$18,249 $25,066
Jun 18, 2 AM $0.0₆871
+4.06%
$18,291 $25,160
Jun 18, 1 AM $0.0₆878
+2.33%
$18,438 $24,739
Jun 18, 12 AM $0.0₆854
+0.59%
$17,934 $25,705
Jun 17, 11 PM $0.0₆886
+4.85%
$18,606 $25,522
Jun 17, 10 PM $0.0₆838
-5.74%
$17,598 $25,819
Jun 17, 9 PM $0.0₆842
-4.54%
$17,682 $27,385
Jun 17, 8 PM $0.0₆834
-1.88%
$17,514 $27,571
Jun 17, 7 PM $0.0₆852
-0.58%
$17,892 $26,650
Jun 17, 6 PM $0.0₆833
-4.36%
$17,493 $26,033
Jun 17, 5 PM $0.0₆836
-1.42%
$17,556 $25,925
Jun 17, 4 PM $0.0₆854
-0.12%
$17,934 $25,996
Jun 17, 3 PM $0.0₆836
-5.64%
$17,556 $26,677
Jun 17, 2 PM $0.0₆87
+0.35%
$18,270 $26,648
Jun 17, 1 PM $0.0₆847
-2.08%
$17,787 $26,618
Jun 17, 12 PM $0.0₆865
+3.22%
$18,165 $26,401
Jun 17, 11 AM $0.0₆872
-1.69%
$18,312 $25,776
Jun 17, 10 AM $0.0₆885
+1.84%
$18,585 $27,538
Jun 17, 9 AM $0.0₆845
+0.48%
$17,745 $26,958
Jun 17, 8 AM $0.0₆866
+2.73%
$18,186 $25,762
Jun 17, 7 AM $0.0₆882
+4.88%
$18,522 $26,480
Jun 17, 6 AM $0.0₆878
+0.92%
$18,438 $26,638
Jun 17, 5 AM $0.0₆862
+2.99%
$18,648 $25,526
Jun 17, 4 AM $0.0₆856
+0.23%
$17,976 $25,724
Jun 17, 3 AM $0.0₆854
-0.81%
$17,934 $24,374
Jun 17, 2 AM $0.0₆868
-2.36%
$18,228 $24,426
Jun 17, 1 AM $0.0₆882
+3.28%
$18,522 $25,190
Jun 17, 12 AM $0.0₆868
-0.34%
$18,228 $23,927
Jun 16, 11 PM $0.0₆871
-0.11%
$18,291 $24,667
Jun 16, 10 PM $0.0₆849
-4.61%
$17,829 $24,596
Jun 16, 9 PM $0.0₆844
-2.88%
$17,724 $24,473
Jun 16, 8 PM $0.0₆838
-1.76%
$17,598 $24,272
Jun 16, 7 PM $0.0₆882
+4.01%
$18,522 $23,482
Jun 16, 6 PM $0.0₆851
+0.12%
$17,871 $23,532
Jun 16, 5 PM $0.0₆844
-5.06%
$17,724 $23,555
Jun 16, 4 PM $0.0₆879
+1.27%
$18,459 $24,704
Jun 16, 3 PM $0.0₆875
+1.39%
$18,375 $24,506