WARP Historical Data

WARP Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 23, 2025	$ 0.0000305	-9.11%	$ 641,382	$ 25,348
Jan 22, 2025	$ 0.0000336	+3.25%	$ 706,041	$ 25,131
Jan 21, 2025	$ 0.0000321	-0.81%	$ 674,877	$ 27,379
Jan 20, 2025	$ 0.0000324	+2.46%	$ 680,631	$ 28,330
Jan 19, 2025	$ 0.0000315	-4.82%	$ 660,744	$ 24,945
Jan 18, 2025	$ 0.0000331	+8.12%	$ 694,491	$ 27,024
Jan 17, 2025	$ 0.0000307	+0.11%	$ 645,015	$ 25,907
Jan 16, 2025	$ 0.0000306	+14.69%	$ 642,369	$ 29,895
Jan 15, 2025	$ 0.0000267	+0.03%	$ 561,750	$ 27,014
Jan 14, 2025	$ 0.0000267	-0.51%	$ 560,469	$ 28,653
Jan 13, 2025	$ 0.0000268	+0.11%	$ 563,724	$ 27,638
Jan 12, 2025	$ 0.0000268	+0.04%	$ 563,367	$ 29,319
Jan 11, 2025	$ 0.0000268	+0.07%	$ 563,661	$ 27,115
Jan 10, 2025	$ 0.0000268	+0.00%	$ 563,808	$ 229,729
Jan 9, 2025	$ 0.0000268	+3.45%	$ 563,808	$ 23,164
Jan 8, 2025	$ 0.0000259	-2.08%	$ 544,152	$ 27,240
Jan 7, 2025	$ 0.0000263	-1.99%	$ 552,657	$ 27,564
Jan 6, 2025	$ 0.0000269	+0.00%	$ 563,871	$ 26,326
Jan 5, 2025	$ 0.0000269	+0.00%	$ 563,871	$ 28,179
Jan 4, 2025	$ 0.0000269	+0.28%	$ 563,871	$ 27,515
Jan 3, 2025	$ 0.0000255	-5.57%	$ 536,298	$ 25,387
Jan 2, 2025	$ 0.000027	-6.21%	$ 567,294	$ 26,378

Download