WARP Historical Data

WARP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0000118
+0.07%
$248,472 $26,084
Feb 18, 2025 $0.0000118
+0.32%
$248,640 $24,779
Feb 17, 2025 $0.0000117
-0.40%
$246,729 $24,594
Feb 16, 2025 $0.0000117
-9.72%
$246,708 $23,663
Feb 15, 2025 $0.0000131
-0.16%
$274,512 $24,469
Feb 14, 2025 $0.0000131
+15.48%
$274,218 $26,179
Feb 13, 2025 $0.0000112
-0.57%
$235,851 $24,841
Feb 12, 2025 $0.0000112
-0.45%
$236,166 $26,462
Feb 11, 2025 $0.0000113
-0.07%
$237,657 $22,851
Feb 10, 2025 $0.0000113
+0.60%
$237,825 $11,231
Feb 9, 2025 $0.0000113
+1.15%
$236,292 $27,711
Feb 8, 2025 $0.0000111
+0.06%
$233,331 $24,315
Feb 7, 2025 $0.0000111
-15.43%
$232,848 $22,124
Feb 6, 2025 $0.0000131
+0.60%
$274,743 $23,645
Feb 5, 2025 $0.0000131
-13.34%
$274,113 $22,658
Feb 4, 2025 $0.000015
+0.45%
$315,588 $26,400
Feb 3, 2025 $0.000015
-12.21%
$314,076 $24,461
Feb 2, 2025 $0.000017
-23.35%
$357,462 $22,425
Feb 1, 2025 $0.0000224
+0.15%
$469,434 $26,063
Jan 31, 2025 $0.0000222
-1.35%
$467,082 $25,462
Jan 30, 2025 $0.0000226
-19.87%
$475,356 $23,189
Jan 29, 2025 $0.0000284
+1.72%
$597,240 $18,589
Jan 28, 2025 $0.000028
+2.83%
$587,685 $26,961
Jan 27, 2025 $0.0000274
+0.06%
$574,875 $28,946
Jan 26, 2025 $0.0000274
+0.44%
$576,135 $27,811
Jan 25, 2025 $0.0000272
-0.84%
$570,402 $29,046
Jan 24, 2025 $0.0000273
-10.59%
$573,111 $25,106
Jan 23, 2025 $0.0000305
-9.11%
$641,382 $25,348
Jan 22, 2025 $0.0000336
+3.25%
$706,041 $25,131
Jan 21, 2025 $0.0000321
-0.81%
$674,877 $27,379
Jan 20, 2025 $0.0000324
+2.46%
$680,631 $28,330
Jan 19, 2025 $0.0000315
-4.82%
$660,744 $24,945
Jan 18, 2025 $0.0000331
+8.12%
$694,491 $27,024
Jan 17, 2025 $0.0000307
+0.11%
$645,015 $25,907
Jan 16, 2025 $0.0000306
+14.69%
$642,369 $29,895
Jan 15, 2025 $0.0000267
+0.03%
$561,750 $27,014
Jan 14, 2025 $0.0000267
-0.51%
$560,469 $28,653
Jan 13, 2025 $0.0000268
+0.11%
$563,724 $27,638
Jan 12, 2025 $0.0000268
+0.04%
$563,367 $29,319
Jan 11, 2025 $0.0000268
+0.07%
$563,661 $27,115
Jan 10, 2025 $0.0000268
+0.00%
$563,808 $229,729
Jan 9, 2025 $0.0000268
+3.45%
$563,808 $23,164
Jan 8, 2025 $0.0000259
-2.08%
$544,152 $27,240
Jan 7, 2025 $0.0000263
-1.99%
$552,657 $27,564
Jan 6, 2025 $0.0000269
+0.00%
$563,871 $26,326
Jan 5, 2025 $0.0000269
+0.00%
$563,871 $28,179
Jan 4, 2025 $0.0000269
+0.28%
$563,871 $27,515
Jan 3, 2025 $0.0000255
-5.57%
$536,298 $25,387
Jan 2, 2025 $0.000027
-6.21%
$567,294 $26,378
Download