WARP Historical Data

WARP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0₆817
-3.77%
$ 17,157 $ 25,914
Mar 29, 1 PM $ 0.0₆862
+5.38%
$ 18,102 $ 26,026
Mar 29, 12 PM $ 0.0₆849
+1.56%
$ 17,829 $ 24,618
Mar 29, 11 AM $ 0.0₆843
-0.24%
$ 17,703 $ 25,207
Mar 29, 10 AM $ 0.0₆856
-1.38%
$ 17,976 $ 25,928
Mar 29, 9 AM $ 0.0₆836
+0.36%
$ 17,556 $ 27,115
Mar 29, 8 AM $ 0.0₆839
-2.56%
$ 17,619 $ 25,846
Mar 29, 7 AM $ 0.0₆822
-3.07%
$ 17,262 $ 25,843
Mar 29, 6 AM $ 0.0₆831
-0.24%
$ 17,451 $ 25,651
Mar 29, 5 AM $ 0.0₆868
+1.52%
$ 18,228 $ 24,670
Mar 29, 4 AM $ 0.0₆863
+2.25%
$ 18,123 $ 24,887
Mar 29, 3 AM $ 0.0₆82
-4.98%
$ 17,220 $ 24,932
Mar 29, 2 AM $ 0.0₆848
+0.24%
$ 17,808 $ 25,155
Mar 29, 1 AM $ 0.0₆828
-3.83%
$ 17,388 $ 24,847
Mar 29, 12 AM $ 0.0₆838
+0.84%
$ 17,598 $ 25,363
Mar 28, 11 PM $ 0.0₆871
+0.69%
$ 18,291 $ 24,298
Mar 28, 10 PM $ 0.0₆842
-0.71%
$ 17,682 $ 25,725
Mar 28, 9 PM $ 0.0₆871
+5.83%
$ 18,291 $ 24,161
Mar 28, 8 PM $ 0.0₆843
+1.93%
$ 17,703 $ 25,451
Mar 28, 7 PM $ 0.0₆824
-3.06%
$ 17,304 $ 24,386
Mar 28, 6 PM $ 0.0₆856
+0.35%
$ 17,976 $ 24,845
Mar 28, 5 PM $ 0.0₆87
+3.57%
$ 18,270 $ 24,517
Mar 28, 4 PM $ 0.0₆837
-1.99%
$ 17,577 $ 24,632
Mar 28, 3 PM $ 0.0₆848
-2.08%
$ 17,808 $ 24,783
Mar 28, 2 PM $ 0.0₆853
-1.73%
$ 17,913 $ 25,084
Mar 28, 1 PM $ 0.0₆868
+1.88%
$ 18,228 $ 25,641
Mar 28, 12 PM $ 0.0₆864
+5.24%
$ 18,144 $ 25,574
Mar 28, 11 AM $ 0.0₆847
+2.29%
$ 17,787 $ 24,482
Mar 28, 10 AM $ 0.0₆824
-0.60%
$ 17,304 $ 24,773
Mar 28, 9 AM $ 0.0₆851
+1.43%
$ 17,871 $ 24,458
Mar 28, 8 AM $ 0.0₆866
-0.23%
$ 18,186 $ 24,852
Mar 28, 7 AM $ 0.0₆838
-1.06%
$ 17,598 $ 25,837
Mar 28, 6 AM $ 0.0₆847
+0.59%
$ 17,787 $ 25,495
Mar 28, 5 AM $ 0.0₆829
+0.24%
$ 17,409 $ 25,778
Mar 28, 4 AM $ 0.0₆819
+0.37%
$ 17,199 $ 25,458
Mar 28, 3 AM $ 0.0₆862
+2.50%
$ 18,102 $ 25,296
Mar 28, 2 AM $ 0.0₆871
+0.69%
$ 18,291 $ 25,961
Mar 28, 1 AM $ 0.0₆873
+3.44%
$ 18,333 $ 27,316
Mar 28, 12 AM $ 0.0₆834
-4.36%
$ 17,514 $ 26,847
Mar 27, 11 PM $ 0.0₆858
+0.70%
$ 18,018 $ 26,905
Mar 27, 10 PM $ 0.0₆826
-1.67%
$ 17,346 $ 26,905
Mar 27, 9 PM $ 0.0₆865
+6.00%
$ 18,165 $ 27,720
Mar 27, 8 PM $ 0.0₆845
+1.44%
$ 17,745 $ 25,993
Mar 27, 7 PM $ 0.0₆828
-1.19%
$ 17,388 $ 26,726
Mar 27, 6 PM $ 0.0₆873
+5.56%
$ 18,333 $ 28,072
Mar 27, 5 PM $ 0.0₆867
+2.12%
$ 18,207 $ 27,652
Mar 27, 4 PM $ 0.0₆836
-1.18%
$ 17,556 $ 28,276
Mar 27, 3 PM $ 0.0₆83
+1.72%
$ 17,430 $ 28,128
Mar 27, 2 PM $ 0.0₆845
+2.05%
$ 17,745 $ 26,933
Mar 27, 1 PM $ 0.0₆823
-3.40%
$ 17,283 $ 27,835