WARP Historical Data

WARP Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0₆866
+3.96%
$ 18,186 $ 23,630
May 20, 5 PM $ 0.0₆835
-1.07%
$ 17,535 $ 23,602
May 20, 4 PM $ 0.0₆839
-3.23%
$ 17,619 $ 22,877
May 20, 3 PM $ 0.0₆891
+5.82%
$ 18,711 $ 23,380
May 20, 2 PM $ 0.0₆861
+2.50%
$ 18,081 $ 23,446
May 20, 1 PM $ 0.0₆87
+1.99%
$ 18,270 $ 23,558
May 20, 12 PM $ 0.0₆878
+0.57%
$ 18,438 $ 23,894
May 20, 11 AM $ 0.0₆853
+0.59%
$ 17,913 $ 24,746
May 20, 10 AM $ 0.0₆867
+4.08%
$ 18,207 $ 23,711
May 20, 9 AM $ 0.0₆887
+3.62%
$ 18,627 $ 23,314
May 20, 8 AM $ 0.0₆844
-1.63%
$ 17,724 $ 23,777
May 20, 7 AM $ 0.0₆845
+0.12%
$ 17,745 $ 23,673
May 20, 6 AM $ 0.0₆868
-2.36%
$ 18,228 $ 22,879
May 20, 5 AM $ 0.0₆874
-1.91%
$ 18,354 $ 24,130
May 20, 4 AM $ 0.0₆863
-2.60%
$ 18,123 $ 24,350
May 20, 3 AM $ 0.0₆855
+2.03%
$ 17,955 $ 23,594
May 20, 2 AM $ 0.0₆875
+3.92%
$ 18,375 $ 23,382
May 20, 1 AM $ 0.0₆838
-3.90%
$ 17,598 $ 23,627
May 20, 12 AM $ 0.0₆878
+1.15%
$ 18,438 $ 24,595
May 19, 11 PM $ 0.0₆843
-3.21%
$ 17,703 $ 23,563
May 19, 10 PM $ 0.0₆849
-0.70%
$ 17,829 $ 24,909
May 19, 9 PM $ 0.0₆87
+3.20%
$ 18,270 $ 24,826
May 19, 8 PM $ 0.0₆836
-3.58%
$ 17,556 $ 24,420
May 19, 7 PM $ 0.0₆888
+1.14%
$ 18,648 $ 24,640
May 19, 6 PM $ 0.0₆842
+0.24%
$ 17,682 $ 24,608
May 19, 5 PM $ 0.0₆862
-1.03%
$ 18,102 $ 23,506
May 19, 4 PM $ 0.0₆834
-3.70%
$ 17,514 $ 24,295
May 19, 3 PM $ 0.0₆845
-2.20%
$ 17,745 $ 24,823
May 19, 2 PM $ 0.0₆836
-1.88%
$ 17,556 $ 24,511
May 19, 1 PM $ 0.0₆871
+0.58%
$ 18,291 $ 24,028
May 19, 12 PM $ 0.0₆884
-0.11%
$ 18,564 $ 23,748
May 19, 11 AM $ 0.0₆846
-2.65%
$ 17,766 $ 24,730
May 19, 10 AM $ 0.0₆869
+3.45%
$ 18,249 $ 25,155
May 19, 9 AM $ 0.0₆881
+0.00%
$ 18,501 $ 24,703
May 19, 8 AM $ 0.0₆865
+2.00%
$ 18,165 $ 26,082
May 19, 7 AM $ 0.0₆872
+0.46%
$ 18,312 $ 24,894
May 19, 6 AM $ 0.0₆876
+1.62%
$ 18,396 $ 25,442
May 19, 5 AM $ 0.0₆886
+0.68%
$ 18,606 $ 24,250
May 19, 4 AM $ 0.0₆884
+6.00%
$ 18,564 $ 25,096
May 19, 3 AM $ 0.0₆87
+4.07%
$ 18,270 $ 23,493
May 19, 2 AM $ 0.0₆846
-3.64%
$ 17,766 $ 23,799
May 19, 1 AM $ 0.0₆846
-1.97%
$ 17,766 $ 24,806
May 19, 12 AM $ 0.0₆874
+3.68%
$ 18,354 $ 25,187
May 18, 11 PM $ 0.0₆87
+4.07%
$ 18,270 $ 24,023
May 18, 10 PM $ 0.0₆834
-6.40%
$ 17,514 $ 24,463
May 18, 9 PM $ 0.0₆881
+2.09%
$ 18,501 $ 24,335
May 18, 8 PM $ 0.0₆833
-3.48%
$ 17,493 $ 24,689
May 18, 7 PM $ 0.0₆879
-0.45%
$ 18,459 $ 26,030
May 18, 6 PM $ 0.0₆864
-2.26%
$ 18,144 $ 26,661
May 18, 5 PM $ 0.0₆867
+1.05%
$ 18,207 $ 26,542