WARP Historical Data

WARP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0₆885
+3.27%
$18,585 $24,334
Jun 16, 1 PM $0.0₆857
-1.27%
$17,997 $24,142
Jun 16, 12 PM $0.0₆881
-0.11%
$18,501 $24,829
Jun 16, 11 AM $0.0₆864
-1.14%
$18,144 $24,714
Jun 16, 10 AM $0.0₆863
+0.82%
$18,123 $24,411
Jun 16, 9 AM $0.0₆853
-0.70%
$17,913 $23,924
Jun 16, 8 AM $0.0₆857
-3.71%
$17,997 $24,092
Jun 16, 7 AM $0.0₆871
+1.99%
$18,291 $23,264
Jun 16, 6 AM $0.0₆888
+2.90%
$18,648 $23,768
Jun 16, 5 AM $0.0₆86
-1.83%
$18,060 $24,759
Jun 16, 4 AM $0.0₆869
+0.70%
$18,249 $25,125
Jun 16, 3 AM $0.0₆85
-2.19%
$17,850 $25,502
Jun 16, 2 AM $0.0₆844
+0.60%
$17,724 $25,030
Jun 16, 1 AM $0.0₆85
-3.41%
$17,850 $25,374
Jun 16, 12 AM $0.0₆839
-2.21%
$17,619 $26,437
Jun 15, 11 PM $0.0₆848
-1.17%
$17,808 $25,293
Jun 15, 10 PM $0.0₆885
+4.00%
$18,585 $25,995
Jun 15, 9 PM $0.0₆881
+4.38%
$18,501 $24,616
Jun 15, 8 PM $0.0₆861
+2.14%
$18,081 $24,722
Jun 15, 7 PM $0.0₆887
+1.26%
$18,627 $24,563
Jun 15, 6 PM $0.0₆833
-2.80%
$17,493 $25,776
Jun 15, 5 PM $0.0₆857
-2.50%
$17,997 $25,008
Jun 15, 4 PM $0.0₆865
+3.72%
$18,165 $25,887
Jun 15, 3 PM $0.0₆838
-4.88%
$17,598 $26,019
Jun 15, 2 PM $0.0₆888
+4.59%
$18,648 $26,277
Jun 15, 1 PM $0.0₆858
+0.70%
$18,018 $25,324
Jun 15, 12 PM $0.0₆854
-1.73%
$17,934 $25,698
Jun 15, 11 AM $0.0₆841
-3.89%
$17,661 $24,996
Jun 15, 10 AM $0.0₆869
+0.58%
$18,249 $26,168
Jun 15, 9 AM $0.0₆871
+1.63%
$18,291 $25,908
Jun 15, 8 AM $0.0₆868
+0.81%
$18,228 $26,426
Jun 15, 7 AM $0.0₆89
+4.09%
$18,690 $26,331
Jun 15, 6 AM $0.0₆837
-1.41%
$17,577 $26,010
Jun 15, 5 AM $0.0₆851
-2.63%
$17,871 $26,202
Jun 15, 4 AM $0.0₆871
+0.46%
$18,291 $26,994
Jun 15, 3 AM $0.0₆888
+2.42%
$18,648 $26,427
Jun 15, 2 AM $0.0₆841
-0.36%
$17,661 $27,206
Jun 15, 1 AM $0.0₆879
-0.45%
$18,459 $25,925
Jun 15, 12 AM $0.0₆891
+2.53%
$18,711 $25,856
Jun 14, 11 PM $0.0₆842
-5.18%
$17,682 $26,080
Jun 14, 10 PM $0.0₆89
+0.11%
$18,690 $25,690
Jun 14, 9 PM $0.0₆888
+5.09%
$18,648 $26,544
Jun 14, 8 PM $0.0₆834
-3.58%
$17,514 $26,373
Jun 14, 7 PM $0.0₆857
+2.76%
$17,997 $26,910
Jun 14, 6 PM $0.0₆84
-2.21%
$17,640 $25,361
Jun 14, 5 PM $0.0₆886
+1.26%
$18,606 $25,873
Jun 14, 4 PM $0.0₆856
-0.93%
$17,976 $25,140
Jun 14, 3 PM $0.0₆856
-3.39%
$17,976 $25,560
Jun 14, 2 PM $0.0₆888
+5.71%
$18,648 $26,475
Jun 14, 1 PM $0.0₆887
+0.68%
$18,627 $24,881