WARP Historical Data

WARP Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₆867
+1.05%
$ 18,207 $ 26,542
May 18, 4 PM $ 0.0₆85
-2.63%
$ 17,850 $ 26,397
May 18, 3 PM $ 0.0₆889
+5.96%
$ 18,669 $ 25,216
May 18, 2 PM $ 0.0₆839
-2.21%
$ 17,619 $ 25,583
May 18, 1 PM $ 0.0₆874
-1.24%
$ 18,354 $ 26,731
May 18, 12 PM $ 0.0₆842
-0.94%
$ 17,682 $ 27,556
May 18, 11 AM $ 0.0₆855
-1.38%
$ 17,955 $ 26,432
May 18, 10 AM $ 0.0₆867
+0.93%
$ 18,207 $ 26,842
May 18, 9 AM $ 0.0₆868
+0.12%
$ 18,228 $ 26,433
May 18, 8 AM $ 0.0₆84
-4.65%
$ 17,640 $ 25,904
May 18, 7 AM $ 0.0₆865
+0.58%
$ 18,165 $ 26,808
May 18, 6 AM $ 0.0₆856
-1.95%
$ 17,976 $ 26,244
May 18, 5 AM $ 0.0₆882
+2.92%
$ 18,522 $ 27,369
May 18, 4 AM $ 0.0₆858
-0.35%
$ 18,018 $ 26,951
May 18, 3 AM $ 0.0₆854
-1.27%
$ 17,934 $ 27,297
May 18, 2 AM $ 0.0₆871
+2.23%
$ 18,291 $ 27,483
May 18, 1 AM $ 0.0₆845
+0.84%
$ 17,745 $ 27,537
May 18, 12 AM $ 0.0₆859
-3.27%
$ 18,039 $ 26,742
May 17, 11 PM $ 0.0₆888
+1.72%
$ 18,648 $ 28,719
May 17, 10 PM $ 0.0₆849
+1.31%
$ 17,829 $ 27,712
May 17, 9 PM $ 0.0₆866
+0.46%
$ 18,186 $ 26,645
May 17, 8 PM $ 0.0₆886
+3.63%
$ 18,606 $ 27,836
May 17, 7 PM $ 0.0₆89
+1.83%
$ 18,690 $ 27,920
May 17, 6 PM $ 0.0₆89
+2.89%
$ 18,690 $ 27,686
May 17, 5 PM $ 0.0₆833
-1.88%
$ 17,493 $ 27,897
May 17, 4 PM $ 0.0₆849
-1.39%
$ 17,829 $ 26,993
May 17, 3 PM $ 0.0₆882
+0.46%
$ 18,522 $ 27,636
May 17, 2 PM $ 0.0₆841
+0.60%
$ 17,661 $ 27,930
May 17, 1 PM $ 0.0₆839
-4.98%
$ 17,619 $ 26,209
May 17, 12 PM $ 0.0₆852
-0.93%
$ 17,892 $ 27,324
May 17, 11 AM $ 0.0₆86
+2.87%
$ 18,060 $ 26,927
May 17, 10 AM $ 0.0₆88
-0.11%
$ 18,480 $ 26,433
May 17, 9 AM $ 0.0₆85
-0.82%
$ 17,850 $ 26,939
May 17, 8 AM $ 0.0₆883
+3.52%
$ 18,543 $ 26,364
May 17, 7 AM $ 0.0₆875
-0.11%
$ 18,375 $ 26,562
May 17, 6 AM $ 0.0₆869
+2.00%
$ 18,249 $ 27,174
May 17, 5 AM $ 0.0₆839
-2.21%
$ 17,619 $ 27,092
May 17, 4 AM $ 0.0₆869
+3.21%
$ 18,249 $ 27,363
May 17, 3 AM $ 0.0₆869
+1.16%
$ 18,249 $ 26,545
May 17, 2 AM $ 0.0₆86
-2.16%
$ 18,060 $ 27,055
May 17, 1 AM $ 0.0₆837
+0.24%
$ 17,577 $ 27,253
May 17, 12 AM $ 0.0₆855
-0.70%
$ 17,955 $ 25,853
May 16, 11 PM $ 0.0₆841
-4.10%
$ 17,661 $ 25,220
May 16, 10 PM $ 0.0₆877
+3.79%
$ 18,417 $ 26,266
May 16, 9 PM $ 0.0₆841
-0.12%
$ 17,661 $ 25,405
May 16, 8 PM $ 0.0₆885
-0.67%
$ 18,585 $ 24,569
May 16, 7 PM $ 0.0₆866
+1.64%
$ 18,186 $ 26,266
May 16, 6 PM $ 0.0₆885
+3.03%
$ 18,585 $ 25,328
May 16, 5 PM $ 0.0₆888
+6.22%
$ 18,648 $ 26,737
May 16, 4 PM $ 0.0₆866
-0.35%
$ 18,186 $ 25,005