WARP Historical Data

WARP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0₆89
+5.20%
$18,690 $25,876
Jun 14, 11 AM $0.0₆881
+3.77%
$18,501 $24,947
Jun 14, 10 AM $0.0₆833
-5.66%
$17,493 $25,278
Jun 14, 9 AM $0.0₆853
+1.19%
$17,913 $25,827
Jun 14, 8 AM $0.0₆856
+1.66%
$17,976 $23,970
Jun 14, 7 AM $0.0₆84
-1.52%
$17,640 $23,893
Jun 14, 6 AM $0.0₆877
+3.18%
$18,417 $24,265
Jun 14, 5 AM $0.0₆855
-1.04%
$17,955 $24,611
Jun 14, 4 AM $0.0₆836
+0.24%
$17,556 $25,091
Jun 14, 3 AM $0.0₆877
-0.11%
$18,417 $23,761
Jun 14, 2 AM $0.0₆87
+2.96%
$18,270 $24,212
Jun 14, 1 AM $0.0₆836
-0.95%
$17,556 $23,096
Jun 14, 12 AM $0.0₆86
+1.06%
$18,060 $23,289
Jun 13, 11 PM $0.0₆884
+1.26%
$18,564 $23,724
Jun 13, 10 PM $0.0₆859
+3.00%
$18,039 $24,373
Jun 13, 9 PM $0.0₆855
+2.15%
$17,955 $23,197
Jun 13, 8 PM $0.0₆835
-4.68%
$17,535 $23,694
Jun 13, 7 PM $0.0₆852
-3.18%
$17,892 $24,299
Jun 13, 6 PM $0.0₆879
+0.00%
$18,459 $23,840
Jun 13, 5 PM $0.0₆883
+0.68%
$18,543 $24,832
Jun 13, 4 PM $0.0₆885
+0.80%
$18,585 $24,887
Jun 13, 3 PM $0.0₆847
-4.08%
$17,787 $24,274
Jun 13, 2 PM $0.0₆855
+0.35%
$17,955 $24,239
Jun 13, 1 PM $0.0₆884
+4.12%
$18,564 $22,985
Jun 13, 12 PM $0.0₆888
+4.96%
$18,648 $22,643
Jun 13, 11 AM $0.0₆89
+4.95%
$18,690 $23,613
Jun 13, 10 AM $0.0₆878
+4.40%
$18,438 $23,276
Jun 13, 9 AM $0.0₆875
+1.16%
$18,375 $23,807
Jun 13, 8 AM $0.0₆882
+1.97%
$18,522 $24,424
Jun 13, 7 AM $0.0₆843
-2.32%
$17,703 $24,788
Jun 13, 6 AM $0.0₆857
-2.39%
$17,997 $24,350
Jun 13, 5 AM $0.0₆882
+1.38%
$18,522 $24,934
Jun 13, 4 AM $0.0₆838
+0.24%
$17,598 $24,855
Jun 13, 3 AM $0.0₆84
-4.33%
$17,640 $23,312
Jun 13, 2 AM $0.0₆878
+1.50%
$18,438 $24,723
Jun 13, 1 AM $0.0₆865
-1.70%
$18,165 $24,624
Jun 13, 12 AM $0.0₆847
-2.53%
$17,787 $24,904
Jun 12, 11 PM $0.0₆841
-4.21%
$17,661 $24,173
Jun 12, 10 PM $0.0₆886
+4.24%
$18,606 $23,707
Jun 12, 9 PM $0.0₆846
-2.31%
$17,766 $23,820
Jun 12, 8 PM $0.0₆869
+2.00%
$18,249 $24,386
Jun 12, 7 PM $0.0₆884
+1.84%
$18,564 $25,425
Jun 12, 6 PM $0.0₆852
+1.55%
$17,892 $24,779
Jun 12, 5 PM $0.0₆885
+4.36%
$18,585 $23,560
Jun 12, 4 PM $0.0₆835
-1.65%
$17,535 $24,298
Jun 12, 3 PM $0.0₆883
-0.90%
$18,543 $24,537
Jun 12, 2 PM $0.0₆859
+2.38%
$18,039 $26,092
Jun 12, 1 PM $0.0₆845
-2.20%
$17,745 $24,961
Jun 12, 12 PM $0.0₆879
+2.33%
$18,459 $25,847
Jun 12, 11 AM $0.0₆834
-2.80%
$17,514 $25,126