WARP Historical Data

WARP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0₆823
-3.40%
$ 17,283 $ 27,835
Mar 27, 12 PM $ 0.0₆849
+2.91%
$ 17,829 $ 28,198
Mar 27, 11 AM $ 0.0₆865
+0.12%
$ 18,165 $ 27,311
Mar 27, 10 AM $ 0.0₆863
-0.92%
$ 18,123 $ 28,366
Mar 27, 9 AM $ 0.0₆87
+2.96%
$ 18,270 $ 27,126
Mar 27, 8 AM $ 0.0₆865
+3.84%
$ 18,165 $ 27,834
Mar 27, 7 AM $ 0.0₆833
+0.73%
$ 17,493 $ 27,768
Mar 27, 6 AM $ 0.0₆816
-4.56%
$ 17,136 $ 26,947
Mar 27, 5 AM $ 0.0₆822
-0.48%
$ 17,262 $ 27,844
Mar 27, 4 AM $ 0.0₆817
-3.43%
$ 17,157 $ 28,007
Mar 27, 3 AM $ 0.0₆825
+0.49%
$ 17,325 $ 28,092
Mar 27, 2 AM $ 0.0₆817
-1.92%
$ 17,157 $ 28,800
Mar 27, 1 AM $ 0.0₆821
-4.98%
$ 17,241 $ 27,139
Mar 27, 12 AM $ 0.0₆854
+3.52%
$ 17,934 $ 28,185
Mar 26, 11 PM $ 0.0₆831
-0.12%
$ 17,451 $ 26,937
Mar 26, 10 PM $ 0.0₆824
-2.94%
$ 17,304 $ 28,131
Mar 26, 9 PM $ 0.0₆873
+1.87%
$ 18,333 $ 27,151
Mar 26, 8 PM $ 0.0₆831
+1.84%
$ 17,451 $ 27,210
Mar 26, 7 PM $ 0.0₆833
-2.46%
$ 17,493 $ 27,582
Mar 26, 6 PM $ 0.0₆848
+0.95%
$ 17,808 $ 27,018
Mar 26, 5 PM $ 0.0₆841
-1.18%
$ 17,661 $ 26,257
Mar 26, 4 PM $ 0.0₆851
+1.92%
$ 17,871 $ 26,209
Mar 26, 3 PM $ 0.0₆838
+1.70%
$ 17,598 $ 25,822
Mar 26, 2 PM $ 0.0₆86
+3.24%
$ 18,060 $ 25,900
Mar 26, 1 PM $ 0.0₆826
-3.95%
$ 17,346 $ 26,101
Mar 26, 12 PM $ 0.0₆825
+0.12%
$ 17,325 $ 25,432
Mar 26, 11 AM $ 0.0₆865
+0.82%
$ 18,165 $ 26,048
Mar 26, 10 AM $ 0.0₆84
-2.10%
$ 17,640 $ 26,892
Mar 26, 9 AM $ 0.0₆841
+1.20%
$ 17,661 $ 26,699
Mar 26, 8 AM $ 0.0₆854
-0.58%
$ 17,934 $ 25,731
Mar 26, 7 AM $ 0.0₆87
+2.72%
$ 18,270 $ 26,354
Mar 26, 6 AM $ 0.0₆827
-0.48%
$ 17,367 $ 26,051
Mar 26, 5 AM $ 0.0₆839
-2.78%
$ 17,619 $ 26,647
Mar 26, 4 AM $ 0.0₆863
+3.85%
$ 18,123 $ 27,066
Mar 26, 3 AM $ 0.0₆841
-1.87%
$ 17,661 $ 25,653
Mar 26, 2 AM $ 0.0₆84
-2.78%
$ 17,640 $ 26,280
Mar 26, 1 AM $ 0.0₆818
-3.42%
$ 17,178 $ 26,748
Mar 26, 12 AM $ 0.0₆857
-1.61%
$ 17,997 $ 25,571
Mar 25, 11 PM $ 0.0₆87
+4.69%
$ 18,270 $ 26,242
Mar 25, 10 PM $ 0.0₆833
-0.48%
$ 17,493 $ 25,482
Mar 25, 9 PM $ 0.0₆837
+0.72%
$ 17,577 $ 25,148
Mar 25, 8 PM $ 0.0₆831
+1.22%
$ 17,451 $ 25,046
Mar 25, 7 PM $ 0.0₆827
-2.01%
$ 17,367 $ 25,777
Mar 25, 6 PM $ 0.0₆844
-0.35%
$ 17,724 $ 24,895
Mar 25, 5 PM $ 0.0₆837
-4.01%
$ 17,577 $ 24,476
Mar 25, 4 PM $ 0.0₆829
-1.31%
$ 17,409 $ 25,429
Mar 25, 3 PM $ 0.0₆835
-3.36%
$ 17,535 $ 23,708
Mar 25, 2 PM $ 0.0₆864
+4.73%
$ 18,144 $ 24,813
Mar 25, 1 PM $ 0.0₆857
+0.00%
$ 17,997 $ 22,880
Mar 25, 12 PM $ 0.0₆871
+4.81%
$ 18,291 $ 23,621