WARP Historical Data

WARP Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₆866
-0.35%
$ 18,186 $ 25,005
May 16, 3 PM $ 0.0₆883
+2.44%
$ 18,543 $ 25,970
May 16, 2 PM $ 0.0₆883
+0.23%
$ 18,543 $ 25,680
May 16, 1 PM $ 0.0₆848
-1.97%
$ 17,808 $ 26,928
May 16, 12 PM $ 0.0₆854
-0.70%
$ 17,934 $ 26,576
May 16, 11 AM $ 0.0₆89
+1.95%
$ 18,690 $ 26,270
May 16, 10 AM $ 0.0₆87
-1.58%
$ 18,270 $ 26,919
May 16, 9 AM $ 0.0₆884
+0.00%
$ 18,564 $ 26,961
May 16, 8 AM $ 0.0₆881
+3.04%
$ 18,501 $ 26,672
May 16, 7 AM $ 0.0₆858
+2.02%
$ 18,018 $ 25,976
May 16, 6 AM $ 0.0₆87
+4.32%
$ 18,270 $ 25,464
May 16, 5 AM $ 0.0₆864
+2.13%
$ 18,144 $ 25,251
May 16, 4 AM $ 0.0₆878
+3.91%
$ 18,438 $ 25,538
May 16, 3 AM $ 0.0₆837
-3.35%
$ 17,577 $ 26,065
May 16, 2 AM $ 0.0₆887
+3.02%
$ 18,627 $ 26,021
May 16, 1 AM $ 0.0₆889
+1.83%
$ 18,669 $ 25,331
May 16, 12 AM $ 0.0₆836
-4.57%
$ 17,556 $ 25,907
May 15, 11 PM $ 0.0₆888
-0.34%
$ 18,648 $ 26,682
May 15, 10 PM $ 0.0₆85
-0.12%
$ 17,850 $ 27,047
May 15, 9 PM $ 0.0₆886
+4.36%
$ 18,606 $ 25,919
May 15, 8 PM $ 0.0₆837
-3.46%
$ 17,577 $ 25,884
May 15, 7 PM $ 0.0₆867
+0.46%
$ 18,207 $ 26,406
May 15, 6 PM $ 0.0₆887
+2.31%
$ 18,627 $ 26,380
May 15, 5 PM $ 0.0₆883
+2.08%
$ 18,543 $ 26,281
May 15, 4 PM $ 0.0₆869
-2.03%
$ 18,249 $ 25,828
May 15, 3 PM $ 0.0₆86
+0.00%
$ 18,060 $ 26,025
May 15, 2 PM $ 0.0₆885
+0.11%
$ 18,585 $ 24,540
May 15, 1 PM $ 0.0₆873
+2.71%
$ 18,333 $ 25,629
May 15, 12 PM $ 0.0₆855
-1.16%
$ 17,955 $ 24,049
May 15, 11 AM $ 0.0₆883
+5.75%
$ 18,543 $ 24,582
May 15, 10 AM $ 0.0₆856
-0.93%
$ 17,976 $ 24,102
May 15, 9 AM $ 0.0₆879
+1.27%
$ 18,459 $ 24,860
May 15, 8 AM $ 0.0₆875
+1.74%
$ 18,375 $ 25,031
May 15, 7 AM $ 0.0₆869
+1.88%
$ 18,249 $ 24,760
May 15, 6 AM $ 0.0₆862
-3.25%
$ 18,102 $ 24,665
May 15, 5 AM $ 0.0₆855
-3.06%
$ 17,955 $ 25,004
May 15, 4 AM $ 0.0₆89
+4.83%
$ 18,690 $ 24,147
May 15, 3 AM $ 0.0₆89
+5.83%
$ 18,690 $ 25,140
May 15, 2 AM $ 0.0₆862
+0.94%
$ 18,102 $ 24,194
May 15, 1 AM $ 0.0₆885
+4.73%
$ 18,585 $ 24,439
May 15, 12 AM $ 0.0₆862
-1.26%
$ 18,102 $ 24,413
May 14, 11 PM $ 0.0₆882
-0.68%
$ 18,522 $ 24,868
May 14, 10 PM $ 0.0₆871
-2.13%
$ 18,291 $ 25,445
May 14, 9 PM $ 0.0₆848
-2.19%
$ 17,808 $ 25,473
May 14, 8 PM $ 0.0₆886
+0.68%
$ 18,606 $ 24,439
May 14, 7 PM $ 0.0₆843
-0.12%
$ 17,703 $ 25,352
May 14, 6 PM $ 0.0₆841
+0.96%
$ 17,661 $ 24,143
May 14, 5 PM $ 0.0₆844
+1.32%
$ 17,724 $ 25,040
May 14, 4 PM $ 0.0₆873
+0.58%
$ 18,333 $ 24,884
May 14, 3 PM $ 0.0₆853
-2.40%
$ 17,913 $ 26,362