WARP Historical Data

WARP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0₆852
-4.05%
$17,892 $25,461
Jun 12, 9 AM $0.0₆874
-1.24%
$18,354 $25,895
Jun 12, 8 AM $0.0₆889
+3.37%
$18,669 $26,154
Jun 12, 7 AM $0.0₆872
+3.32%
$18,312 $25,284
Jun 12, 6 AM $0.0₆851
+0.12%
$17,871 $25,127
Jun 12, 5 AM $0.0₆852
+1.19%
$17,892 $24,829
Jun 12, 4 AM $0.0₆834
-2.00%
$17,514 $24,494
Jun 12, 3 AM $0.0₆867
-0.34%
$18,207 $24,757
Jun 12, 2 AM $0.0₆884
+4.74%
$18,564 $24,846
Jun 12, 1 AM $0.0₆844
-1.17%
$17,724 $24,376
Jun 12, 12 AM $0.0₆863
-2.71%
$18,123 $24,783
Jun 11, 11 PM $0.0₆886
-0.11%
$18,606 $25,980
Jun 11, 10 PM $0.0₆886
+3.87%
$18,606 $26,464
Jun 11, 9 PM $0.0₆874
+3.43%
$18,354 $25,386
Jun 11, 8 PM $0.0₆857
-0.58%
$17,997 $25,020
Jun 11, 7 PM $0.0₆849
-2.97%
$17,829 $25,857
Jun 11, 6 PM $0.0₆875
+0.92%
$18,375 $25,664
Jun 11, 5 PM $0.0₆851
+0.12%
$17,871 $25,806
Jun 11, 4 PM $0.0₆869
+2.84%
$18,249 $25,225
Jun 11, 3 PM $0.0₆863
+1.29%
$18,123 $24,826
Jun 11, 2 PM $0.0₆852
-0.12%
$17,892 $24,998
Jun 11, 1 PM $0.0₆853
-2.40%
$17,913 $24,888
Jun 11, 12 PM $0.0₆867
-0.57%
$18,207 $25,123
Jun 11, 11 AM $0.0₆851
-0.47%
$17,871 $25,462
Jun 11, 10 AM $0.0₆862
+0.47%
$18,102 $25,440
Jun 11, 9 AM $0.0₆859
+2.02%
$18,039 $25,781
Jun 11, 8 AM $0.0₆883
+3.15%
$18,543 $25,101
Jun 11, 7 AM $0.0₆838
-1.53%
$17,598 $25,447
Jun 11, 6 AM $0.0₆867
+0.23%
$18,207 $25,221
Jun 11, 5 AM $0.0₆834
-3.14%
$17,514 $25,622
Jun 11, 4 AM $0.0₆869
-0.91%
$18,249 $25,192
Jun 11, 3 AM $0.0₆837
-5.21%
$17,577 $25,960
Jun 11, 2 AM $0.0₆851
-0.35%
$17,871 $26,366
Jun 11, 1 AM $0.0₆863
+3.48%
$18,123 $25,561
Jun 11, 12 AM $0.0₆859
+0.12%
$18,039 $24,919
Jun 10, 11 PM $0.0₆837
-3.13%
$17,577 $25,680
Jun 10, 10 PM $0.0₆877
+3.06%
$18,417 $25,047
Jun 10, 9 PM $0.0₆881
+1.73%
$18,501 $24,155
Jun 10, 8 PM $0.0₆858
-2.94%
$18,018 $24,920
Jun 10, 7 PM $0.0₆845
-1.29%
$17,745 $24,640
Jun 10, 6 PM $0.0₆873
+0.34%
$18,333 $24,123
Jun 10, 5 PM $0.0₆844
-5.06%
$17,724 $24,536
Jun 10, 4 PM $0.0₆876
+1.27%
$18,396 $24,837
Jun 10, 3 PM $0.0₆869
+4.20%
$18,249 $24,290
Jun 10, 2 PM $0.0₆851
-0.58%
$17,871 $24,069
Jun 10, 1 PM $0.0₆887
+4.11%
$18,627 $23,891
Jun 10, 12 PM $0.0₆887
-0.11%
$18,627 $24,223
Jun 10, 11 AM $0.0₆877
+2.21%
$18,417 $24,952
Jun 10, 10 AM $0.0₆855
+0.83%
$17,955 $23,774
Jun 10, 9 AM $0.0₆886
-0.45%
$18,606 $23,623