WARP Historical Data

WARP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0₆857
+0.00%
$ 17,997 $ 22,880
Mar 25, 12 PM $ 0.0₆871
+4.81%
$ 18,291 $ 23,621
Mar 25, 11 AM $ 0.0₆831
-2.00%
$ 17,451 $ 23,186
Mar 25, 10 AM $ 0.0₆826
-2.13%
$ 17,346 $ 23,060
Mar 25, 9 AM $ 0.0₆871
+3.94%
$ 18,291 $ 23,714
Mar 25, 8 AM $ 0.0₆864
-0.69%
$ 18,144 $ 23,036
Mar 25, 7 AM $ 0.0₆862
-0.58%
$ 18,102 $ 23,981
Mar 25, 6 AM $ 0.0₆867
+3.34%
$ 18,207 $ 24,249
Mar 25, 5 AM $ 0.0₆851
+0.59%
$ 17,871 $ 23,453
Mar 25, 4 AM $ 0.0₆841
-0.12%
$ 17,661 $ 22,257
Mar 25, 3 AM $ 0.0₆85
+3.53%
$ 17,850 $ 22,610
Mar 25, 2 AM $ 0.0₆862
+4.48%
$ 18,102 $ 23,343
Mar 25, 1 AM $ 0.0₆844
+1.81%
$ 17,724 $ 22,431
Mar 25, 12 AM $ 0.0₆852
-0.93%
$ 17,892 $ 23,554
Mar 24, 11 PM $ 0.0₆835
-3.47%
$ 17,535 $ 23,837
Mar 24, 10 PM $ 0.0₆825
-0.12%
$ 17,325 $ 23,087
Mar 24, 9 PM $ 0.0₆859
+1.78%
$ 18,039 $ 24,050
Mar 24, 8 PM $ 0.0₆817
-0.97%
$ 17,157 $ 24,313
Mar 24, 7 PM $ 0.0₆825
-1.08%
$ 17,325 $ 23,422
Mar 24, 6 PM $ 0.0₆822
-4.08%
$ 17,262 $ 23,550
Mar 24, 5 PM $ 0.0₆857
+2.76%
$ 17,997 $ 24,527
Mar 24, 4 PM $ 0.0₆834
-3.81%
$ 17,514 $ 24,313
Mar 24, 3 PM $ 0.0₆86
-0.46%
$ 18,060 $ 24,111
Mar 24, 2 PM $ 0.0₆822
-2.14%
$ 17,262 $ 25,482
Mar 24, 1 PM $ 0.0₆842
-1.06%
$ 17,682 $ 25,347
Mar 24, 12 PM $ 0.0₆871
+1.16%
$ 18,291 $ 25,777
Mar 24, 11 AM $ 0.0₆817
-5.66%
$ 17,157 $ 24,561
Mar 24, 10 AM $ 0.0₆858
+4.51%
$ 18,018 $ 25,600
Mar 24, 9 AM $ 0.0₆863
+2.49%
$ 18,123 $ 24,247
Mar 24, 8 AM $ 0.0₆833
-2.46%
$ 17,493 $ 24,937
Mar 24, 7 AM $ 0.0₆858
+0.12%
$ 18,018 $ 26,135
Mar 24, 6 AM $ 0.0₆849
+2.91%
$ 17,829 $ 26,243
Mar 24, 5 AM $ 0.0₆852
+3.40%
$ 17,892 $ 25,449
Mar 24, 4 AM $ 0.0₆83
-1.78%
$ 17,430 $ 25,664
Mar 24, 3 AM $ 0.0₆845
-1.29%
$ 17,745 $ 26,403
Mar 24, 2 AM $ 0.0₆863
+4.61%
$ 18,123 $ 26,908
Mar 24, 1 AM $ 0.0₆825
-2.48%
$ 17,325 $ 26,013
Mar 24, 12 AM $ 0.0₆849
+0.83%
$ 17,829 $ 26,643
Mar 23, 11 PM $ 0.0₆835
-2.22%
$ 17,535 $ 26,695
Mar 23, 10 PM $ 0.0₆865
+4.09%
$ 18,165 $ 26,507
Mar 23, 9 PM $ 0.0₆825
-4.29%
$ 17,325 $ 26,195
Mar 23, 8 PM $ 0.0₆843
+1.20%
$ 17,703 $ 26,632
Mar 23, 7 PM $ 0.0₆833
-2.46%
$ 17,493 $ 25,829
Mar 23, 6 PM $ 0.0₆827
-4.39%
$ 17,367 $ 26,704
Mar 23, 5 PM $ 0.0₆857
+3.50%
$ 17,997 $ 26,755
Mar 23, 4 PM $ 0.0₆842
+2.56%
$ 17,682 $ 25,572
Mar 23, 3 PM $ 0.0₆835
-4.24%
$ 17,535 $ 25,500
Mar 23, 2 PM $ 0.0₆872
+3.56%
$ 18,312 $ 26,896
Mar 23, 1 PM $ 0.0₆844
+0.84%
$ 17,724 $ 25,978
Mar 23, 12 PM $ 0.0₆87
-0.34%
$ 18,270 $ 26,218