WARP Historical Data

WARP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0₆889
+3.37%
$18,669 $23,812
Jun 10, 7 AM $0.0₆85
-4.28%
$17,850 $24,249
Jun 10, 6 AM $0.0₆835
-6.29%
$17,535 $25,144
Jun 10, 5 AM $0.0₆864
-2.04%
$18,144 $25,595
Jun 10, 4 AM $0.0₆837
-1.30%
$17,577 $25,666
Jun 10, 3 AM $0.0₆848
-3.20%
$17,808 $25,168
Jun 10, 2 AM $0.0₆852
+0.59%
$17,892 $25,912
Jun 10, 1 AM $0.0₆856
+0.82%
$17,976 $24,588
Jun 10, 12 AM $0.0₆842
-0.12%
$17,682 $24,553
Jun 9, 11 PM $0.0₆843
-0.24%
$17,703 $24,897
Jun 9, 10 PM $0.0₆855
-0.70%
$17,955 $25,166
Jun 9, 9 PM $0.0₆882
+3.64%
$18,522 $25,864
Jun 9, 8 PM $0.0₆886
-0.34%
$18,606 $25,885
Jun 9, 7 PM $0.0₆865
+3.84%
$18,165 $27,522
Jun 9, 6 PM $0.0₆862
-1.03%
$18,102 $25,987
Jun 9, 5 PM $0.0₆882
+3.64%
$18,522 $27,328
Jun 9, 4 PM $0.0₆867
+1.76%
$18,207 $26,751
Jun 9, 3 PM $0.0₆882
+3.89%
$18,522 $27,067
Jun 9, 2 PM $0.0₆879
+2.45%
$18,459 $27,128
Jun 9, 1 PM $0.0₆847
-1.28%
$17,787 $27,435
Jun 9, 12 PM $0.0₆88
-0.79%
$18,480 $27,072
Jun 9, 11 AM $0.0₆872
-1.36%
$18,312 $28,389
Jun 9, 10 AM $0.0₆87
+4.07%
$18,270 $28,088
Jun 9, 9 AM $0.0₆874
-0.34%
$18,354 $26,384
Jun 9, 8 AM $0.0₆853
-4.16%
$17,913 $27,784
Jun 9, 7 AM $0.0₆859
-0.35%
$18,039 $26,907
Jun 9, 6 AM $0.0₆867
+0.00%
$18,207 $27,319
Jun 9, 5 AM $0.0₆874
+0.11%
$18,354 $27,106
Jun 9, 4 AM $0.0₆868
-1.59%
$18,228 $26,586
Jun 9, 3 AM $0.0₆874
+2.58%
$18,354 $26,673
Jun 9, 2 AM $0.0₆852
+0.95%
$17,892 $25,485
Jun 9, 1 AM $0.0₆852
+0.12%
$17,892 $25,788
Jun 9, 12 AM $0.0₆885
+2.31%
$18,585 $26,782
Jun 8, 11 PM $0.0₆841
-1.06%
$17,661 $28,009
Jun 8, 10 PM $0.0₆883
+0.34%
$18,543 $27,258
Jun 8, 9 PM $0.0₆886
+2.07%
$18,606 $27,559
Jun 8, 8 PM $0.0₆868
+2.60%
$18,228 $27,489
Jun 8, 7 PM $0.0₆867
+0.70%
$18,207 $26,848
Jun 8, 6 PM $0.0₆877
+1.98%
$18,417 $27,153
Jun 8, 5 PM $0.0₆89
+6.46%
$18,690 $27,951
Jun 8, 4 PM $0.0₆883
+2.91%
$18,543 $26,075
Jun 8, 3 PM $0.0₆861
-1.82%
$18,081 $26,178
Jun 8, 2 PM $0.0₆888
-0.34%
$18,648 $26,712
Jun 8, 1 PM $0.0₆883
+4.25%
$18,543 $27,137
Jun 8, 12 PM $0.0₆847
-2.98%
$17,787 $25,727
Jun 8, 11 AM $0.0₆839
-4.33%
$17,619 $26,545
Jun 8, 10 AM $0.0₆849
+1.19%
$17,829 $26,684
Jun 8, 9 AM $0.0₆888
+3.02%
$18,648 $25,980
Jun 8, 8 AM $0.0₆86
-0.69%
$18,060 $26,914
Jun 8, 7 AM $0.0₆883
+4.00%
$18,543 $26,087