WARP Historical Data

WARP Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₆853
-2.40%
$ 17,913 $ 26,362
May 14, 2 PM $ 0.0₆88
+1.97%
$ 18,480 $ 26,094
May 14, 1 PM $ 0.0₆866
+2.00%
$ 18,186 $ 25,440
May 14, 12 PM $ 0.0₆852
-1.96%
$ 17,892 $ 25,666
May 14, 11 AM $ 0.0₆891
+3.48%
$ 18,711 $ 26,697
May 14, 10 AM $ 0.0₆871
-0.68%
$ 18,291 $ 26,489
May 14, 9 AM $ 0.0₆841
-3.33%
$ 17,661 $ 25,537
May 14, 8 AM $ 0.0₆834
-3.81%
$ 17,514 $ 26,846
May 14, 7 AM $ 0.0₆838
-3.68%
$ 17,598 $ 26,859
May 14, 6 AM $ 0.0₆835
-4.02%
$ 17,535 $ 26,912
May 14, 5 AM $ 0.0₆852
-2.18%
$ 17,892 $ 27,196
May 14, 4 AM $ 0.0₆859
-2.39%
$ 18,039 $ 27,163
May 14, 3 AM $ 0.0₆863
+2.62%
$ 18,123 $ 27,140
May 14, 2 AM $ 0.0₆845
-0.94%
$ 17,745 $ 25,933
May 14, 1 AM $ 0.0₆857
-1.38%
$ 17,997 $ 26,419
May 14, 12 AM $ 0.0₆838
-4.77%
$ 17,598 $ 27,222
May 13, 11 PM $ 0.0₆886
+5.48%
$ 18,606 $ 27,947
May 13, 10 PM $ 0.0₆84
-0.94%
$ 17,640 $ 26,297
May 13, 9 PM $ 0.0₆833
-0.95%
$ 17,493 $ 27,541
May 13, 8 PM $ 0.0₆874
+3.92%
$ 18,354 $ 26,547
May 13, 7 PM $ 0.0₆861
+2.50%
$ 18,081 $ 26,682
May 13, 6 PM $ 0.0₆86
+0.12%
$ 18,060 $ 26,424
May 13, 5 PM $ 0.0₆868
-0.46%
$ 18,228 $ 26,387
May 13, 4 PM $ 0.0₆885
+1.72%
$ 18,585 $ 26,670
May 13, 3 PM $ 0.0₆889
+4.71%
$ 18,669 $ 27,182
May 13, 2 PM $ 0.0₆891
+3.73%
$ 18,711 $ 27,001
May 13, 1 PM $ 0.0₆867
+3.83%
$ 18,207 $ 26,810
May 13, 12 PM $ 0.0₆875
-1.80%
$ 18,375 $ 25,600
May 13, 11 AM $ 0.0₆856
+2.39%
$ 17,976 $ 27,389
May 13, 10 AM $ 0.0₆849
-3.63%
$ 17,829 $ 24,674
May 13, 9 AM $ 0.0₆866
+0.58%
$ 18,186 $ 26,109
May 13, 8 AM $ 0.0₆85
-4.17%
$ 17,850 $ 25,644
May 13, 7 AM $ 0.0₆856
+2.51%
$ 17,976 $ 26,166
May 13, 6 AM $ 0.0₆836
-3.58%
$ 17,556 $ 24,826
May 13, 5 AM $ 0.0₆853
+1.19%
$ 17,913 $ 25,817
May 13, 4 AM $ 0.0₆837
+0.24%
$ 17,577 $ 26,311
May 13, 3 AM $ 0.0₆868
+1.28%
$ 18,228 $ 25,313
May 13, 2 AM $ 0.0₆847
-4.40%
$ 17,787 $ 26,179
May 13, 1 AM $ 0.0₆87
+1.28%
$ 18,270 $ 25,826
May 13, 12 AM $ 0.0₆844
-5.06%
$ 17,724 $ 26,178
May 12, 11 PM $ 0.0₆848
-3.09%
$ 17,808 $ 26,952
May 12, 10 PM $ 0.0₆851
-0.47%
$ 17,871 $ 26,197
May 12, 9 PM $ 0.0₆886
+6.11%
$ 18,606 $ 25,179
May 12, 8 PM $ 0.0₆875
-0.23%
$ 18,375 $ 24,678
May 12, 7 PM $ 0.0₆867
-2.47%
$ 18,207 $ 25,476
May 12, 6 PM $ 0.0₆889
+0.68%
$ 18,669 $ 25,092
May 12, 5 PM $ 0.0₆853
-1.84%
$ 17,913 $ 26,520
May 12, 4 PM $ 0.0₆866
+0.12%
$ 18,186 $ 26,172
May 12, 3 PM $ 0.0₆871
+0.35%
$ 18,291 $ 26,120
May 12, 2 PM $ 0.0₆855
-2.84%
$ 17,955 $ 26,217