WARP Historical Data

WARP Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0₆855
-2.84%
$ 17,955 $ 26,217
May 12, 1 PM $ 0.0₆838
-4.01%
$ 17,598 $ 26,531
May 12, 12 PM $ 0.0₆836
-3.02%
$ 17,556 $ 25,631
May 12, 11 AM $ 0.0₆851
+1.43%
$ 17,871 $ 26,242
May 12, 10 AM $ 0.0₆833
-2.12%
$ 17,493 $ 26,396
May 12, 9 AM $ 0.0₆885
-0.34%
$ 18,585 $ 26,170
May 12, 8 AM $ 0.0₆845
-4.09%
$ 17,745 $ 27,024
May 12, 7 AM $ 0.0₆884
-0.67%
$ 18,564 $ 26,569
May 12, 6 AM $ 0.0₆847
-4.72%
$ 17,787 $ 26,578
May 12, 5 AM $ 0.0₆884
-0.23%
$ 18,564 $ 26,127
May 12, 4 AM $ 0.0₆883
-0.90%
$ 18,543 $ 26,170
May 12, 3 AM $ 0.0₆863
+1.89%
$ 18,123 $ 25,754
May 12, 2 AM $ 0.0₆862
-1.15%
$ 18,102 $ 24,490
May 12, 1 AM $ 0.0₆844
+0.48%
$ 17,724 $ 25,765
May 12, 12 AM $ 0.0₆851
+0.95%
$ 17,871 $ 24,649
May 11, 11 PM $ 0.0₆861
+1.53%
$ 18,081 $ 24,738
May 11, 10 PM $ 0.0₆887
+5.85%
$ 18,627 $ 26,232
May 11, 9 PM $ 0.0₆875
+1.27%
$ 18,375 $ 25,632
May 11, 8 PM $ 0.0₆873
-0.34%
$ 18,333 $ 26,351
May 11, 7 PM $ 0.0₆837
-2.45%
$ 17,577 $ 27,440
May 11, 6 PM $ 0.0₆873
+0.81%
$ 18,333 $ 26,881
May 11, 5 PM $ 0.0₆88
+5.14%
$ 18,480 $ 27,616
May 11, 4 PM $ 0.0₆833
-1.77%
$ 17,493 $ 26,111
May 11, 3 PM $ 0.0₆85
-2.86%
$ 17,850 $ 26,509
May 11, 2 PM $ 0.0₆876
-1.46%
$ 18,396 $ 27,407
May 11, 1 PM $ 0.0₆881
+0.92%
$ 18,501 $ 28,035
May 11, 12 PM $ 0.0₆874
-0.68%
$ 18,354 $ 27,595
May 11, 11 AM $ 0.0₆89
+3.49%
$ 18,690 $ 26,679
May 11, 10 AM $ 0.0₆888
+4.96%
$ 18,648 $ 28,657
May 11, 9 AM $ 0.0₆833
-3.36%
$ 17,493 $ 27,586
May 11, 8 AM $ 0.0₆851
+0.47%
$ 17,871 $ 27,583
May 11, 7 AM $ 0.0₆836
-1.30%
$ 17,556 $ 27,693
May 11, 6 AM $ 0.0₆863
+2.74%
$ 18,123 $ 28,000
May 11, 5 AM $ 0.0₆868
+1.05%
$ 18,228 $ 28,038
May 11, 4 AM $ 0.0₆851
-0.82%
$ 17,871 $ 29,050
May 10, 10 PM $ 0.0₆78
+0.00%
$ 16,380 $ 26,153
May 10, 9 PM $ 0.0₆76
-0.52%
$ 15,960 $ 27,067
May 10, 8 PM $ 0.0₆732
-4.94%
$ 15,372 $ 26,078
May 10, 7 PM $ 0.0₆758
-1.17%
$ 15,918 $ 25,861
May 10, 6 PM $ 0.0₆772
+2.39%
$ 16,212 $ 25,462
May 10, 5 PM $ 0.0₆773
+0.78%
$ 16,233 $ 25,462
May 10, 4 PM $ 0.0₆744
+0.27%
$ 15,624 $ 25,056
May 10, 3 PM $ 0.0₆728
-3.96%
$ 15,288 $ 25,627
May 10, 2 PM $ 0.0₆758
+1.74%
$ 15,918 $ 25,872
May 10, 1 PM $ 0.0₆736
-1.74%
$ 15,456 $ 25,107
May 10, 12 PM $ 0.0₆78
+3.31%
$ 16,380 $ 27,093
May 10, 11 AM $ 0.0₆772
+3.90%
$ 16,212 $ 25,799
May 10, 10 AM $ 0.0₆748
-1.71%
$ 15,708 $ 27,003
May 10, 9 AM $ 0.0₆751
-3.47%
$ 15,771 $ 27,039
May 10, 8 AM $ 0.0₆746
+2.05%
$ 15,666 $ 26,530