WARP Historical Data

WARP Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0₆746
+2.05%
$ 15,666 $ 26,530
May 10, 7 AM $ 0.0₆731
-3.56%
$ 15,351 $ 25,705
May 10, 6 AM $ 0.0₆772
+1.31%
$ 16,212 $ 27,558
May 10, 5 AM $ 0.0₆749
-0.40%
$ 15,729 $ 26,103
May 10, 4 AM $ 0.0₆774
+5.02%
$ 16,254 $ 26,640
May 10, 3 AM $ 0.0₆753
-2.84%
$ 15,813 $ 25,339
May 10, 2 AM $ 0.0₆773
-0.90%
$ 16,233 $ 26,894
May 10, 1 AM $ 0.0₆782
+1.30%
$ 16,422 $ 27,379
May 10, 12 AM $ 0.0₆729
-3.32%
$ 15,309 $ 26,382
May 9, 11 PM $ 0.0₆777
+0.39%
$ 16,317 $ 25,076
May 9, 10 PM $ 0.0₆776
+0.52%
$ 16,296 $ 26,480
May 9, 9 PM $ 0.0₆782
+7.42%
$ 16,422 $ 25,656
May 9, 8 PM $ 0.0₆735
-4.92%
$ 15,435 $ 24,996
May 9, 7 PM $ 0.0₆778
+1.43%
$ 16,338 $ 25,909
May 9, 6 PM $ 0.0₆737
-4.16%
$ 15,477 $ 26,667
May 9, 5 PM $ 0.0₆759
-1.94%
$ 15,939 $ 26,468
May 9, 4 PM $ 0.0₆761
-0.65%
$ 15,981 $ 26,559
May 9, 3 PM $ 0.0₆739
-4.40%
$ 15,519 $ 26,263
May 9, 2 PM $ 0.0₆782
+5.39%
$ 16,422 $ 26,155
May 9, 1 PM $ 0.0₆768
-0.39%
$ 16,128 $ 24,833
May 9, 12 PM $ 0.0₆771
+4.33%
$ 16,191 $ 25,468
May 9, 11 AM $ 0.0₆763
-1.17%
$ 16,023 $ 23,766
May 9, 10 AM $ 0.0₆772
+5.03%
$ 16,212 $ 25,477
May 9, 9 AM $ 0.0₆776
+0.00%
$ 16,296 $ 23,744
May 9, 8 AM $ 0.0₆748
+1.08%
$ 15,708 $ 24,707
May 9, 7 AM $ 0.0₆76
+1.06%
$ 15,960 $ 23,699
May 9, 6 AM $ 0.0₆747
+1.08%
$ 15,687 $ 23,859
May 9, 5 AM $ 0.0₆77
+0.52%
$ 16,170 $ 24,222
May 9, 4 AM $ 0.0₆746
-1.45%
$ 15,666 $ 24,460
May 9, 3 AM $ 0.0₆733
-4.43%
$ 15,393 $ 24,470
May 9, 2 AM $ 0.0₆741
+1.09%
$ 15,561 $ 24,810
May 9, 1 AM $ 0.0₆759
-0.91%
$ 15,939 $ 23,418
May 9, 12 AM $ 0.0₆755
-0.53%
$ 15,855 $ 24,621
May 8, 11 PM $ 0.0₆734
-3.67%
$ 15,414 $ 24,610
May 8, 10 PM $ 0.0₆782
+6.68%
$ 16,422 $ 25,019
May 8, 9 PM $ 0.0₆767
-1.16%
$ 16,107 $ 23,963
May 8, 8 PM $ 0.0₆772
+1.85%
$ 16,212 $ 24,512
May 8, 7 PM $ 0.0₆782
+0.13%
$ 16,422 $ 23,854
May 8, 6 PM $ 0.0₆762
+1.20%
$ 16,002 $ 25,755
May 8, 5 PM $ 0.0₆759
+1.61%
$ 15,939 $ 24,776
May 8, 4 PM $ 0.0₆729
-2.15%
$ 15,309 $ 24,437
May 8, 3 PM $ 0.0₆76
+2.29%
$ 15,960 $ 24,385
May 8, 2 PM $ 0.0₆765
+3.10%
$ 16,065 $ 24,327
May 8, 1 PM $ 0.0₆758
-1.56%
$ 15,918 $ 24,103
May 8, 12 PM $ 0.0₆734
-3.93%
$ 15,414 $ 24,352
May 8, 11 AM $ 0.0₆781
+1.83%
$ 16,401 $ 25,125
May 8, 10 AM $ 0.0₆774
-0.26%
$ 16,254 $ 24,800
May 8, 9 AM $ 0.0₆782
+3.85%
$ 16,422 $ 24,875
May 8, 8 AM $ 0.0₆753
-0.40%
$ 15,813 $ 24,675
May 8, 7 AM $ 0.0₆759
+1.34%
$ 15,939 $ 24,715