WARP Historical Data

WARP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₅101
-0.59%
$ 21,252 $ 28,125
Mar 19, 6 AM $ 0.0₆993
-2.84%
$ 20,853 $ 28,426
Mar 19, 5 AM $ 0.0₆997
+0.10%
$ 20,937 $ 28,347
Mar 19, 4 AM $ 0.0₅101
+0.20%
$ 21,252 $ 28,363
Mar 19, 3 AM $ 0.0₅101
+0.10%
$ 21,210 $ 28,747
Mar 19, 2 AM $ 0.0₅101
+3.59%
$ 21,189 $ 29,015
Mar 19, 1 AM $ 0.0₅102
+0.20%
$ 21,315 $ 29,362
Mar 19, 12 AM $ 0.0₆978
-3.74%
$ 20,538 $ 27,916
Mar 18, 11 PM $ 0.0₆973
-3.85%
$ 20,433 $ 27,846
Mar 18, 10 PM $ 0.0₅101
+2.64%
$ 21,252 $ 29,114
Mar 18, 9 PM $ 0.0₆993
-2.17%
$ 20,853 $ 28,228
Mar 18, 8 PM $ 0.0₅101
+1.10%
$ 21,189 $ 28,357
Mar 18, 7 PM $ 0.0₅103
+4.14%
$ 21,672 $ 28,486
Mar 18, 6 PM $ 0.0₅1
-2.14%
$ 21,105 $ 27,552
Mar 18, 5 PM $ 0.0₅103
-0.68%
$ 21,567 $ 27,920
Mar 18, 4 PM $ 0.0₅103
+6.27%
$ 21,714 $ 28,008
Mar 18, 3 PM $ 0.0₆973
-2.99%
$ 20,433 $ 26,279
Mar 18, 2 PM $ 0.0₅101
-0.10%
$ 21,147 $ 27,389
Mar 18, 1 PM $ 0.0₅102
-1.36%
$ 21,336 $ 27,138
Mar 18, 12 PM $ 0.0₅102
+1.89%
$ 21,462 $ 26,798
Mar 18, 11 AM $ 0.0₆98
-4.95%
$ 20,580 $ 25,887
Mar 18, 10 AM $ 0.0₅103
+1.48%
$ 21,651 $ 26,792
Mar 18, 9 AM $ 0.0₅102
+2.22%
$ 21,315 $ 26,331
Mar 18, 8 AM $ 0.0₅103
+1.79%
$ 21,546 $ 26,632
Mar 18, 7 AM $ 0.0₆973
-2.80%
$ 20,853 $ 25,812
Mar 18, 6 AM $ 0.0₅1
-2.53%
$ 21,021 $ 26,412
Mar 18, 5 AM $ 0.0₅103
+0.39%
$ 21,651 $ 27,248
Mar 18, 4 AM $ 0.0₆998
-0.89%
$ 20,958 $ 26,383
Mar 18, 3 AM $ 0.0₆993
-0.40%
$ 20,853 $ 26,273
Mar 18, 2 AM $ 0.0₅1
+2.66%
$ 21,105 $ 26,463
Mar 18, 1 AM $ 0.0₅102
+2.32%
$ 21,336 $ 26,749
Mar 18, 12 AM $ 0.0₆993
-0.60%
$ 20,853 $ 26,163
Mar 17, 11 PM $ 0.0₅103
+3.41%
$ 21,651 $ 27,187
Mar 17, 10 PM $ 0.0₆997
+1.22%
$ 20,937 $ 26,402
Mar 17, 9 PM $ 0.0₅103
+1.18%
$ 21,693 $ 26,365
Mar 17, 8 PM $ 0.0₆982
-2.09%
$ 20,622 $ 25,762
Mar 17, 7 PM $ 0.0₅103
+1.48%
$ 21,567 $ 25,457
Mar 17, 6 PM $ 0.0₆988
-2.18%
$ 20,748 $ 25,078
Mar 17, 5 PM $ 0.0₆987
-0.40%
$ 20,727 $ 25,023
Mar 17, 4 PM $ 0.0₅1
-3.00%
$ 21,042 $ 25,650
Mar 17, 3 PM $ 0.0₅103
+0.49%
$ 21,504 $ 25,814
Mar 17, 2 PM $ 0.0₅101
-1.84%
$ 21,231 $ 25,589
Mar 17, 1 PM $ 0.0₆989
+0.61%
$ 20,769 $ 24,805
Mar 17, 12 PM $ 0.0₅1
-0.20%
$ 21,021 $ 24,330
Mar 17, 11 AM $ 0.0₅102
+2.00%
$ 21,462 $ 25,726
Mar 17, 10 AM $ 0.0₅101
+0.80%
$ 21,252 $ 25,399
Mar 17, 9 AM $ 0.0₆98
-2.00%
$ 20,580 $ 24,536
Mar 17, 8 AM $ 0.0₅102
-1.26%
$ 21,420 $ 25,803
Mar 17, 7 AM $ 0.0₅102
-0.20%
$ 21,357 $ 26,520
Mar 17, 6 AM $ 0.0₅101
-0.69%
$ 21,189 $ 25,290