WARP Historical Data

WARP Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₆753
-0.40%
$ 15,813 $ 24,675
May 8, 7 AM $ 0.0₆759
+1.34%
$ 15,939 $ 24,715
May 8, 6 AM $ 0.0₆732
-5.91%
$ 15,372 $ 24,818
May 8, 5 AM $ 0.0₆738
-1.73%
$ 15,498 $ 25,807
May 8, 4 AM $ 0.0₆782
+5.39%
$ 16,422 $ 24,600
May 8, 3 AM $ 0.0₆733
-3.68%
$ 15,393 $ 23,751
May 8, 2 AM $ 0.0₆78
+0.13%
$ 16,380 $ 24,834
May 8, 1 AM $ 0.0₆767
+3.37%
$ 16,107 $ 26,303
May 8, 12 AM $ 0.0₆736
-1.60%
$ 15,456 $ 24,686
May 7, 11 PM $ 0.0₆727
-2.55%
$ 15,267 $ 24,486
May 7, 10 PM $ 0.0₆736
-2.77%
$ 15,456 $ 24,223
May 7, 9 PM $ 0.0₆735
-3.16%
$ 15,435 $ 24,791
May 7, 8 PM $ 0.0₆761
+4.25%
$ 15,981 $ 25,058
May 7, 7 PM $ 0.0₆73
-3.05%
$ 15,330 $ 23,476
May 7, 6 PM $ 0.0₆777
+5.86%
$ 16,317 $ 24,384
May 7, 5 PM $ 0.0₆736
-0.67%
$ 15,456 $ 24,424
May 7, 4 PM $ 0.0₆772
+4.47%
$ 16,212 $ 23,963
May 7, 3 PM $ 0.0₆745
-1.06%
$ 15,645 $ 24,302
May 7, 2 PM $ 0.0₆779
+5.41%
$ 16,359 $ 25,081
May 7, 1 PM $ 0.0₆776
+4.30%
$ 16,296 $ 26,130
May 7, 12 PM $ 0.0₆747
-1.45%
$ 15,687 $ 25,578
May 7, 11 AM $ 0.0₆758
+0.13%
$ 15,918 $ 25,849
May 7, 10 AM $ 0.0₆764
+0.39%
$ 16,044 $ 25,772
May 7, 9 AM $ 0.0₆772
-0.64%
$ 16,212 $ 26,558
May 7, 8 AM $ 0.0₆782
+5.25%
$ 16,422 $ 27,329
May 7, 7 AM $ 0.0₆728
-3.06%
$ 15,288 $ 26,731
May 7, 6 AM $ 0.0₆749
-4.22%
$ 15,729 $ 26,721
May 7, 5 AM $ 0.0₆75
+0.67%
$ 15,750 $ 28,614
May 7, 4 AM $ 0.0₆758
+0.26%
$ 15,918 $ 26,980
May 7, 3 AM $ 0.0₆738
-0.81%
$ 15,498 $ 27,403
May 7, 2 AM $ 0.0₆753
+1.07%
$ 15,813 $ 26,506
May 7, 1 AM $ 0.0₆773
+4.04%
$ 16,233 $ 26,176
May 7, 12 AM $ 0.0₆765
-1.80%
$ 16,065 $ 26,695
May 6, 11 PM $ 0.0₆776
+2.65%
$ 16,296 $ 27,155
May 6, 10 PM $ 0.0₆745
+0.68%
$ 15,645 $ 27,161
May 6, 9 PM $ 0.0₆742
+0.41%
$ 15,582 $ 26,298
May 6, 8 PM $ 0.0₆764
+0.13%
$ 16,044 $ 26,031
May 6, 7 PM $ 0.0₆774
+1.98%
$ 16,254 $ 26,960
May 6, 6 PM $ 0.0₆761
+2.98%
$ 15,981 $ 27,202
May 6, 5 PM $ 0.0₆751
+0.13%
$ 15,771 $ 26,170
May 6, 4 PM $ 0.0₆768
-1.54%
$ 16,128 $ 26,075
May 6, 3 PM $ 0.0₆739
+0.82%
$ 15,519 $ 26,715
May 6, 2 PM $ 0.0₆767
+2.54%
$ 16,107 $ 25,349
May 6, 1 PM $ 0.0₆742
-1.59%
$ 15,582 $ 25,976
May 6, 12 PM $ 0.0₆774
+1.57%
$ 16,254 $ 26,058
May 6, 11 AM $ 0.0₆78
+4.42%
$ 16,380 $ 25,222
May 6, 10 AM $ 0.0₆782
+0.00%
$ 16,422 $ 25,460
May 6, 9 AM $ 0.0₆752
+0.40%
$ 15,792 $ 26,699
May 6, 8 AM $ 0.0₆765
+3.24%
$ 16,065 $ 25,034
May 6, 7 AM $ 0.0₆744
-4.62%
$ 15,624 $ 25,030