WARP Historical Data

WARP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₅101
-0.69%
$ 21,189 $ 25,290
Mar 17, 5 AM $ 0.0₅102
+0.49%
$ 21,336 $ 25,334
Mar 17, 4 AM $ 0.0₅102
+1.79%
$ 21,483 $ 24,979
Mar 17, 3 AM $ 0.0₅1
+1.62%
$ 21,693 $ 24,608
Mar 17, 2 AM $ 0.0₅102
-0.29%
$ 21,336 $ 23,648
Mar 17, 1 AM $ 0.0₅102
+0.10%
$ 21,399 $ 24,949
Mar 17, 12 AM $ 0.0₆984
-2.28%
$ 20,664 $ 25,103
Mar 16, 11 PM $ 0.0₅1
-2.43%
$ 21,105 $ 25,696
Mar 16, 10 PM $ 0.0₅103
+5.02%
$ 21,546 $ 25,787
Mar 16, 9 PM $ 0.0₆977
-2.88%
$ 20,517 $ 24,305
Mar 16, 8 PM $ 0.0₅1
-0.60%
$ 21,021 $ 25,276
Mar 16, 7 PM $ 0.0₅101
-0.10%
$ 21,504 $ 25,624
Mar 16, 6 PM $ 0.0₅103
+0.39%
$ 21,672 $ 26,924
Mar 16, 5 PM $ 0.0₅103
+1.28%
$ 21,651 $ 26,078
Mar 16, 4 PM $ 0.0₅102
-0.68%
$ 21,378 $ 25,725
Mar 16, 3 PM $ 0.0₅103
+1.97%
$ 21,693 $ 26,423
Mar 16, 2 PM $ 0.0₆992
-0.80%
$ 20,832 $ 24,932
Mar 16, 1 PM $ 0.0₅1
+1.01%
$ 20,412 $ 25,854
Mar 16, 12 PM $ 0.0₆99
-3.70%
$ 20,790 $ 25,540
Mar 16, 11 AM $ 0.0₅102
-1.26%
$ 21,357 $ 26,184
Mar 16, 10 AM $ 0.0₅102
+0.49%
$ 21,378 $ 26,390
Mar 16, 9 AM $ 0.0₅101
+3.05%
$ 21,273 $ 26,169
Mar 16, 8 AM $ 0.0₆983
-4.75%
$ 20,643 $ 25,416
Mar 16, 7 AM $ 0.0₆986
-3.80%
$ 20,706 $ 25,353
Mar 16, 6 AM $ 0.0₆982
-3.73%
$ 20,622 $ 24,817
Mar 16, 5 AM $ 0.0₅102
+2.51%
$ 21,420 $ 25,755
Mar 16, 4 AM $ 0.0₅101
+4.00%
$ 21,294 $ 24,896
Mar 16, 3 AM $ 0.0₅101
-1.37%
$ 21,231 $ 25,311
Mar 16, 2 AM $ 0.0₅1
-2.06%
$ 21,000 $ 25,898
Mar 16, 1 AM $ 0.0₅102
+0.79%
$ 21,441 $ 26,336
Mar 16, 12 AM $ 0.0₅102
+4.49%
$ 21,525 $ 25,723
Mar 15, 11 PM $ 0.0₅103
+3.01%
$ 21,588 $ 25,478
Mar 15, 10 PM $ 0.0₅101
+3.07%
$ 21,147 $ 24,718
Mar 15, 9 PM $ 0.0₆976
-2.40%
$ 20,496 $ 25,622
Mar 15, 8 PM $ 0.0₆972
-2.90%
$ 20,412 $ 25,234
Mar 15, 7 PM $ 0.0₅1
+1.42%
$ 21,021 $ 25,157
Mar 15, 6 PM $ 0.0₆987
-3.24%
$ 20,727 $ 24,727
Mar 15, 5 PM $ 0.0₅102
-0.29%
$ 21,525 $ 25,297
Mar 15, 4 PM $ 0.0₆986
-1.99%
$ 20,706 $ 24,540
Mar 15, 3 PM $ 0.0₆984
-2.77%
$ 20,664 $ 24,815
Mar 15, 2 PM $ 0.0₆981
+0.20%
$ 20,601 $ 25,098
Mar 15, 1 PM $ 0.0₅101
+1.72%
$ 21,147 $ 25,831
Mar 15, 12 PM $ 0.0₅102
-1.26%
$ 21,315 $ 26,065
Mar 15, 11 AM $ 0.0₅101
+2.33%
$ 21,189 $ 25,820
Mar 15, 10 AM $ 0.0₅101
-1.56%
$ 21,210 $ 26,045
Mar 15, 9 AM $ 0.0₆986
+0.41%
$ 20,706 $ 25,384
Mar 15, 8 AM $ 0.0₅102
-0.29%
$ 21,399 $ 26,145
Mar 15, 7 AM $ 0.0₅102
+2.71%
$ 21,462 $ 26,070
Mar 15, 6 AM $ 0.0₅102
+0.20%
$ 21,462 $ 26,021
Mar 15, 5 AM $ 0.0₅102
+0.69%
$ 21,441 $ 25,635