WARP Historical Data

WARP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0₅102
+0.20%
$ 21,462 $ 26,021
Mar 15, 5 AM $ 0.0₅102
+0.69%
$ 21,441 $ 25,635
Mar 15, 4 AM $ 0.0₅102
+3.96%
$ 21,525 $ 25,913
Mar 15, 3 AM $ 0.0₆986
-1.40%
$ 20,706 $ 24,920
Mar 15, 2 AM $ 0.0₅103
+0.49%
$ 21,609 $ 26,055
Mar 15, 1 AM $ 0.0₅103
+2.80%
$ 21,567 $ 24,944
Mar 15, 12 AM $ 0.0₅101
-1.57%
$ 21,126 $ 24,914
Mar 14, 11 PM $ 0.0₆984
-4.37%
$ 20,664 $ 24,505
Mar 14, 10 PM $ 0.0₅103
+3.94%
$ 21,609 $ 25,956
Mar 14, 9 PM $ 0.0₅102
+3.15%
$ 21,336 $ 25,653
Mar 14, 8 PM $ 0.0₅102
+0.10%
$ 21,525 $ 25,881
Mar 14, 7 PM $ 0.0₅101
+3.91%
$ 21,231 $ 25,360
Mar 14, 6 PM $ 0.0₅101
+0.20%
$ 21,273 $ 25,088
Mar 14, 5 PM $ 0.0₆992
-1.10%
$ 20,832 $ 25,229
Mar 14, 4 PM $ 0.0₅1
-0.89%
$ 21,063 $ 26,114
Mar 14, 3 PM $ 0.0₆998
-0.20%
$ 20,958 $ 26,460
Mar 14, 2 PM $ 0.0₆974
-0.71%
$ 20,454 $ 26,157
Mar 14, 1 PM $ 0.0₆973
-3.47%
$ 20,433 $ 25,914
Mar 14, 12 PM $ 0.0₆978
-1.01%
$ 20,538 $ 25,862
Mar 14, 11 AM $ 0.0₅102
-0.97%
$ 21,504 $ 26,915
Mar 14, 10 AM $ 0.0₅103
+0.39%
$ 21,714 $ 27,159
Mar 14, 9 AM $ 0.0₅102
+0.69%
$ 21,525 $ 26,324
Mar 14, 8 AM $ 0.0₅103
+1.89%
$ 21,546 $ 27,771
Mar 14, 7 AM $ 0.0₅101
+0.40%
$ 21,168 $ 27,298
Mar 14, 6 AM $ 0.0₆992
+0.51%
$ 20,832 $ 27,175
Mar 14, 5 AM $ 0.0₅102
+4.42%
$ 21,336 $ 27,935
Mar 14, 4 AM $ 0.0₅102
-0.20%
$ 21,441 $ 26,408
Mar 14, 3 AM $ 0.0₅102
+1.40%
$ 21,357 $ 27,804
Mar 14, 2 AM $ 0.0₅1
+1.83%
$ 21,063 $ 27,105
Mar 14, 1 AM $ 0.0₆989
-4.17%
$ 20,769 $ 26,524
Mar 14, 12 AM $ 0.0₅103
+2.28%
$ 21,672 $ 27,714
Mar 13, 11 PM $ 0.0₅101
-2.42%
$ 21,147 $ 27,162
Mar 13, 10 PM $ 0.0₅102
+2.31%
$ 21,420 $ 27,435
Mar 13, 9 PM $ 0.0₅103
+1.68%
$ 21,651 $ 26,604
Mar 13, 8 PM $ 0.0₆989
-3.42%
$ 20,769 $ 27,399
Mar 13, 7 PM $ 0.0₅103
+1.68%
$ 21,588 $ 27,409
Mar 13, 6 PM $ 0.0₅101
-2.13%
$ 21,189 $ 26,993
Mar 13, 5 PM $ 0.0₆995
-3.02%
$ 20,895 $ 27,493
Mar 13, 4 PM $ 0.0₆992
+0.92%
$ 20,832 $ 27,272
Mar 13, 3 PM $ 0.0₅102
-0.97%
$ 21,483 $ 25,420
Mar 13, 2 PM $ 0.0₆975
-0.31%
$ 20,475 $ 25,960
Mar 13, 1 PM $ 0.0₆98
-3.35%
$ 20,580 $ 24,638
Mar 13, 12 PM $ 0.0₅102
-1.45%
$ 21,399 $ 25,173
Mar 13, 11 AM $ 0.0₆997
-2.83%
$ 20,937 $ 25,816
Mar 13, 10 AM $ 0.0₅101
-0.98%
$ 21,189 $ 25,921
Mar 13, 9 AM $ 0.0₅102
+1.70%
$ 21,399 $ 25,703
Mar 13, 8 AM $ 0.0₅103
+1.88%
$ 21,630 $ 24,940
Mar 13, 7 AM $ 0.0₅101
-0.78%
$ 21,273 $ 25,040
Mar 13, 6 AM $ 0.0₅101
-0.49%
$ 21,294 $ 25,449
Mar 13, 5 AM $ 0.0₆983
+0.72%
$ 20,643 $ 25,361