WARP Historical Data

WARP Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0₆744
-4.62%
$ 15,624 $ 25,030
May 6, 6 AM $ 0.0₆748
-3.98%
$ 15,708 $ 26,205
May 6, 5 AM $ 0.0₆782
+4.41%
$ 16,422 $ 25,829
May 6, 4 AM $ 0.0₆751
-1.70%
$ 15,771 $ 24,299
May 6, 3 AM $ 0.0₆768
+1.99%
$ 16,128 $ 25,386
May 6, 2 AM $ 0.0₆739
+0.68%
$ 15,519 $ 24,252
May 6, 1 AM $ 0.0₆753
-1.83%
$ 15,813 $ 24,185
May 6, 12 AM $ 0.0₆782
+5.11%
$ 16,422 $ 24,573
May 5, 11 PM $ 0.0₆73
-1.35%
$ 15,330 $ 25,104
May 5, 10 PM $ 0.0₆758
-1.94%
$ 15,918 $ 24,637
May 5, 9 PM $ 0.0₆772
-0.13%
$ 16,212 $ 25,984
May 5, 8 PM $ 0.0₆769
+0.92%
$ 16,149 $ 26,277
May 5, 7 PM $ 0.0₆735
-0.68%
$ 15,435 $ 25,936
May 5, 6 PM $ 0.0₆736
-5.52%
$ 15,456 $ 25,061
May 5, 5 PM $ 0.0₆779
+3.59%
$ 16,359 $ 26,514
May 5, 4 PM $ 0.0₆743
-4.50%
$ 15,603 $ 26,066
May 5, 3 PM $ 0.0₆733
-1.48%
$ 15,393 $ 26,665
May 5, 2 PM $ 0.0₆762
-0.52%
$ 16,002 $ 25,349
May 5, 1 PM $ 0.0₆742
+0.13%
$ 15,582 $ 26,128
May 5, 12 PM $ 0.0₆729
-2.41%
$ 15,309 $ 26,423
May 5, 11 AM $ 0.0₆763
+0.66%
$ 16,023 $ 25,304
May 5, 10 AM $ 0.0₆737
-2.64%
$ 15,477 $ 25,563
May 5, 9 AM $ 0.0₆73
-1.35%
$ 15,330 $ 25,933
May 5, 8 AM $ 0.0₆752
+2.87%
$ 15,792 $ 25,321
May 5, 7 AM $ 0.0₆761
-1.17%
$ 15,981 $ 25,026
May 5, 6 AM $ 0.0₆733
-3.81%
$ 15,393 $ 26,222
May 5, 5 AM $ 0.0₆762
-1.68%
$ 16,002 $ 25,779
May 5, 4 AM $ 0.0₆774
+6.03%
$ 16,254 $ 25,472
May 5, 3 AM $ 0.0₆735
-5.04%
$ 15,435 $ 24,443
May 5, 2 AM $ 0.0₆771
+5.18%
$ 16,191 $ 25,679
May 5, 1 AM $ 0.0₆758
-0.39%
$ 15,918 $ 24,518
May 5, 12 AM $ 0.0₆739
-3.27%
$ 15,519 $ 25,785
May 4, 11 PM $ 0.0₆776
+2.78%
$ 16,296 $ 26,345
May 4, 10 PM $ 0.0₆751
-2.09%
$ 15,771 $ 25,334
May 4, 9 PM $ 0.0₆761
+1.47%
$ 15,981 $ 25,535
May 4, 8 PM $ 0.0₆745
-1.06%
$ 15,645 $ 25,670
May 4, 7 PM $ 0.0₆743
+0.81%
$ 15,603 $ 25,522
May 4, 6 PM $ 0.0₆74
-3.77%
$ 15,540 $ 25,626
May 4, 5 PM $ 0.0₆744
-0.67%
$ 15,624 $ 25,675
May 4, 4 PM $ 0.0₆776
-0.39%
$ 16,296 $ 24,936
May 4, 3 PM $ 0.0₆777
+0.39%
$ 16,317 $ 26,438
May 4, 2 PM $ 0.0₆744
+0.68%
$ 15,624 $ 26,412
May 4, 1 PM $ 0.0₆774
+1.84%
$ 16,254 $ 24,681
May 4, 12 PM $ 0.0₆772
-0.52%
$ 16,212 $ 24,944
May 4, 11 AM $ 0.0₆776
-0.64%
$ 16,296 $ 25,256
May 4, 10 AM $ 0.0₆76
+2.01%
$ 15,960 $ 24,382
May 4, 9 AM $ 0.0₆731
-5.80%
$ 15,351 $ 24,190
May 4, 8 AM $ 0.0₆735
-5.28%
$ 15,435 $ 24,325
May 4, 7 AM $ 0.0₆776
+0.52%
$ 16,296 $ 23,381
May 4, 6 AM $ 0.0₆778
+1.17%
$ 16,338 $ 24,488