WARP Historical Data

WARP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0₆868
-0.34%
$18,228 $23,173
Jun 1, 11 PM $0.0₆882
-0.90%
$18,522 $24,262
Jun 1, 10 PM $0.0₆874
-1.35%
$18,354 $24,537
Jun 1, 9 PM $0.0₆884
+2.31%
$18,564 $23,620
Jun 1, 8 PM $0.0₆884
+0.00%
$18,564 $23,508
Jun 1, 7 PM $0.0₆886
+0.57%
$18,606 $22,984
Jun 1, 6 PM $0.0₆839
-5.84%
$17,619 $23,881
Jun 1, 5 PM $0.0₆84
-1.29%
$17,640 $24,372
Jun 1, 4 PM $0.0₆857
-3.49%
$17,997 $23,665
Jun 1, 3 PM $0.0₆884
-0.34%
$18,564 $24,180
Jun 1, 2 PM $0.0₆858
-0.92%
$18,018 $24,237
Jun 1, 1 PM $0.0₆865
+2.73%
$18,165 $24,064
Jun 1, 12 PM $0.0₆878
+1.27%
$18,438 $23,928
Jun 1, 11 AM $0.0₆888
+2.90%
$18,648 $24,883
Jun 1, 10 AM $0.0₆849
+1.07%
$17,829 $24,856
Jun 1, 9 AM $0.0₆854
+0.59%
$17,934 $24,409
Jun 1, 8 AM $0.0₆852
-1.50%
$17,892 $24,777
Jun 1, 7 AM $0.0₆844
-1.52%
$17,724 $24,953
Jun 1, 6 AM $0.0₆858
+2.63%
$18,018 $24,562
Jun 1, 5 AM $0.0₆868
+1.17%
$18,228 $24,124
Jun 1, 4 AM $0.0₆838
-5.20%
$17,598 $25,028
Jun 1, 3 AM $0.0₆865
+1.65%
$18,165 $25,705
Jun 1, 2 AM $0.0₆847
+1.56%
$17,787 $25,137
Jun 1, 1 AM $0.0₆878
+1.62%
$18,438 $24,907
Jun 1, 12 AM $0.0₆836
-3.91%
$17,556 $25,979
May 31, 11 PM $0.0₆885
+2.67%
$18,585 $25,355
May 31, 10 PM $0.0₆869
+0.00%
$18,249 $26,415
May 31, 9 PM $0.0₆877
+1.04%
$18,417 $27,098
May 31, 8 PM $0.0₆868
+3.70%
$18,228 $27,072
May 31, 7 PM $0.0₆835
-0.48%
$17,535 $26,816
May 31, 6 PM $0.0₆886
+5.60%
$18,606 $26,356
May 31, 5 PM $0.0₆857
-0.12%
$17,997 $25,896
May 31, 4 PM $0.0₆833
-6.40%
$17,493 $26,226
May 31, 3 PM $0.0₆842
-0.12%
$17,682 $27,081
May 31, 2 PM $0.0₆858
-3.70%
$18,018 $25,514
May 31, 1 PM $0.0₆891
+5.95%
$18,711 $26,653
May 31, 12 PM $0.0₆845
-3.98%
$17,745 $25,148
May 31, 11 AM $0.0₆881
+0.69%
$18,501 $26,154
May 31, 10 AM $0.0₆89
+2.89%
$18,690 $26,102
May 31, 9 AM $0.0₆855
+1.30%
$17,955 $25,982
May 31, 8 AM $0.0₆843
-3.77%
$17,703 $25,275
May 31, 7 AM $0.0₆843
+0.84%
$17,703 $26,485
May 31, 6 AM $0.0₆868
+1.40%
$18,228 $25,371
May 31, 5 AM $0.0₆836
-2.11%
$17,556 $26,035
May 31, 4 AM $0.0₆87
+4.32%
$18,270 $25,848
May 31, 3 AM $0.0₆834
-2.68%
$17,514 $25,511
May 31, 2 AM $0.0₆89
+5.20%
$18,690 $26,040
May 31, 1 AM $0.0₆866
-0.35%
$18,186 $25,026
May 31, 12 AM $0.0₆879
+3.90%
$18,459 $25,594
May 30, 11 PM $0.0₆882
+0.11%
$18,522 $24,842