WARP Historical Data

WARP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₅101
-0.49%
$ 21,294 $ 25,449
Mar 13, 5 AM $ 0.0₆983
+0.72%
$ 20,643 $ 25,361
Mar 13, 4 AM $ 0.0₆985
-1.40%
$ 20,685 $ 24,263
Mar 13, 3 AM $ 0.0₆994
+0.40%
$ 20,874 $ 24,841
Mar 13, 2 AM $ 0.0₆992
-2.36%
$ 20,832 $ 24,772
Mar 13, 1 AM $ 0.0₅102
+0.99%
$ 21,399 $ 25,758
Mar 13, 12 AM $ 0.0₆995
-0.40%
$ 20,895 $ 25,652
Mar 12, 11 PM $ 0.0₅102
+0.99%
$ 21,462 $ 25,929
Mar 12, 10 PM $ 0.0₆983
-2.09%
$ 20,643 $ 26,360
Mar 12, 9 PM $ 0.0₅101
-1.76%
$ 21,126 $ 26,196
Mar 12, 8 PM $ 0.0₆988
-0.40%
$ 20,748 $ 26,351
Mar 12, 7 PM $ 0.0₆999
-0.99%
$ 20,979 $ 25,633
Mar 12, 6 PM $ 0.0₆987
-3.14%
$ 20,727 $ 26,494
Mar 12, 5 PM $ 0.0₆981
-0.10%
$ 20,601 $ 26,540
Mar 12, 4 PM $ 0.0₆972
-2.90%
$ 20,412 $ 25,695
Mar 12, 3 PM $ 0.0₆994
+0.81%
$ 20,874 $ 25,626
Mar 12, 2 PM $ 0.0₅102
+2.20%
$ 21,483 $ 25,147
Mar 12, 1 PM $ 0.0₆987
-0.20%
$ 20,727 $ 25,869
Mar 12, 12 PM $ 0.0₆972
-0.31%
$ 20,412 $ 25,593
Mar 12, 11 AM $ 0.0₅103
+3.93%
$ 21,651 $ 24,974
Mar 12, 10 AM $ 0.0₆974
-2.21%
$ 20,454 $ 25,707
Mar 12, 9 AM $ 0.0₆999
+0.50%
$ 20,979 $ 25,747
Mar 12, 8 AM $ 0.0₅103
-0.48%
$ 21,567 $ 26,200
Mar 12, 7 AM $ 0.0₆987
+0.20%
$ 20,727 $ 27,106
Mar 12, 6 AM $ 0.0₅1
+1.62%
$ 21,105 $ 25,591
Mar 12, 5 AM $ 0.0₆978
-1.81%
$ 20,538 $ 25,981
Mar 12, 4 AM $ 0.0₆978
-0.71%
$ 20,538 $ 26,563
Mar 12, 3 AM $ 0.0₆977
-2.59%
$ 20,517 $ 26,454
Mar 12, 2 AM $ 0.0₅101
-2.33%
$ 21,147 $ 26,729
Mar 12, 1 AM $ 0.0₅103
+4.88%
$ 21,651 $ 27,122
Mar 12, 12 AM $ 0.0₆985
-0.71%
$ 20,685 $ 25,895
Mar 11, 11 PM $ 0.0₅103
+1.28%
$ 21,567 $ 25,187
Mar 11, 10 PM $ 0.0₆982
-3.63%
$ 20,622 $ 24,834
Mar 11, 9 PM $ 0.0₅103
+0.88%
$ 21,567 $ 26,126
Mar 11, 8 PM $ 0.0₅101
-0.49%
$ 21,231 $ 25,304
Mar 11, 7 PM $ 0.0₅102
+1.50%
$ 21,336 $ 26,120
Mar 11, 6 PM $ 0.0₅102
+2.10%
$ 21,483 $ 24,598
Mar 11, 5 PM $ 0.0₅102
+0.99%
$ 21,399 $ 24,952
Mar 11, 4 PM $ 0.0₆983
-4.66%
$ 20,643 $ 24,344
Mar 11, 3 PM $ 0.0₅103
+6.07%
$ 21,651 $ 25,510
Mar 11, 2 PM $ 0.0₆972
-0.21%
$ 20,412 $ 25,460
Mar 11, 1 PM $ 0.0₅102
+2.71%
$ 21,525 $ 24,219
Mar 11, 12 PM $ 0.0₆987
-3.24%
$ 20,727 $ 25,091
Mar 11, 11 AM $ 0.0₅101
+3.06%
$ 21,210 $ 25,656
Mar 11, 10 AM $ 0.0₆976
-1.51%
$ 20,496 $ 24,196
Mar 11, 9 AM $ 0.0₅103
+1.38%
$ 21,672 $ 24,189
Mar 11, 8 AM $ 0.0₆979
-0.91%
$ 20,559 $ 24,457
Mar 11, 7 AM $ 0.0₅1
+2.14%
$ 21,084 $ 23,688
Mar 11, 6 AM $ 0.0₅103
+2.49%
$ 21,588 $ 23,971
Mar 11, 5 AM $ 0.0₅1
+0.00%
$ 21,021 $ 24,706