WARP Historical Data

WARP Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0₆868
+1.17%
$18,228 $26,221
May 30, 9 PM $0.0₆88
+4.39%
$18,480 $24,832
May 30, 8 PM $0.0₆851
-2.30%
$17,871 $25,114
May 30, 7 PM $0.0₆89
+6.33%
$18,690 $26,695
May 30, 6 PM $0.0₆843
-3.44%
$17,703 $24,530
May 30, 5 PM $0.0₆861
-1.60%
$18,081 $25,726
May 30, 4 PM $0.0₆889
+6.34%
$18,669 $25,318
May 30, 3 PM $0.0₆841
-3.33%
$17,661 $25,537
May 30, 2 PM $0.0₆843
-3.44%
$17,703 $26,844
May 30, 1 PM $0.0₆876
+4.04%
$18,396 $26,829
May 30, 12 PM $0.0₆862
-0.58%
$18,102 $25,612
May 30, 11 AM $0.0₆844
-1.17%
$17,724 $25,636
May 30, 10 AM $0.0₆834
-2.91%
$17,514 $25,413
May 30, 9 AM $0.0₆861
+0.12%
$18,081 $25,914
May 30, 8 AM $0.0₆833
-4.03%
$17,493 $25,673
May 30, 7 AM $0.0₆856
+0.12%
$17,976 $25,899
May 30, 6 AM $0.0₆866
+0.81%
$18,186 $25,383
May 30, 5 AM $0.0₆837
-3.24%
$17,577 $25,602
May 30, 4 AM $0.0₆874
+0.46%
$18,354 $26,649
May 30, 3 AM $0.0₆874
+4.92%
$18,354 $26,566
May 30, 2 AM $0.0₆888
+1.25%
$18,648 $25,740
May 30, 1 AM $0.0₆859
+0.59%
$18,039 $27,137
May 30, 12 AM $0.0₆845
-1.05%
$17,745 $26,344
May 29, 11 PM $0.0₆846
-2.98%
$17,766 $26,145
May 29, 10 PM $0.0₆838
+0.36%
$17,598 $27,021
May 29, 9 PM $0.0₆839
-0.94%
$17,619 $25,049
May 29, 8 PM $0.0₆849
-3.41%
$17,829 $25,173
May 29, 7 PM $0.0₆856
+2.27%
$17,976 $25,881
May 29, 6 PM $0.0₆88
+1.73%
$18,480 $24,976
May 29, 5 PM $0.0₆839
-3.45%
$17,619 $25,868
May 29, 4 PM $0.0₆833
-6.51%
$17,493 $25,738
May 29, 3 PM $0.0₆85
-2.41%
$17,850 $26,324
May 29, 2 PM $0.0₆888
+4.96%
$18,648 $25,535
May 29, 1 PM $0.0₆833
-5.45%
$17,493 $24,870
May 29, 12 PM $0.0₆89
+1.60%
$18,690 $25,662
May 29, 11 AM $0.0₆876
-0.68%
$18,396 $25,832
May 29, 10 AM $0.0₆882
-0.45%
$18,522 $24,633
May 29, 9 AM $0.0₆857
+0.00%
$17,997 $26,347
May 29, 8 AM $0.0₆871
-0.57%
$18,291 $25,141
May 29, 7 AM $0.0₆867
-1.37%
$18,207 $25,204
May 29, 6 AM $0.0₆848
-3.96%
$17,808 $26,004
May 29, 5 AM $0.0₆888
+5.09%
$18,648 $24,611
May 29, 4 AM $0.0₆836
-3.69%
$17,556 $24,071
May 29, 3 AM $0.0₆868
+2.97%
$18,228 $24,769
May 29, 2 AM $0.0₆861
-2.05%
$18,081 $23,947
May 29, 1 AM $0.0₆889
+4.96%
$18,669 $25,770
May 29, 12 AM $0.0₆837
-4.56%
$17,577 $25,380
May 28, 11 PM $0.0₆877
-0.11%
$18,417 $26,514
May 28, 10 PM $0.0₆878
-1.46%
$18,438 $26,045
May 28, 9 PM $0.0₆849
-3.63%
$17,829 $26,488