WARP Historical Data

WARP Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0₆778
+1.17%
$ 16,338 $ 24,488
May 4, 5 AM $ 0.0₆778
+5.99%
$ 16,338 $ 24,826
May 4, 4 AM $ 0.0₆75
-0.13%
$ 15,750 $ 23,365
May 4, 3 AM $ 0.0₆747
-3.36%
$ 15,687 $ 24,023
May 4, 2 AM $ 0.0₆744
+0.40%
$ 15,624 $ 25,073
May 4, 1 AM $ 0.0₆741
-3.52%
$ 15,561 $ 24,127
May 4, 12 AM $ 0.0₆758
-2.19%
$ 15,918 $ 24,824
May 3, 11 PM $ 0.0₆769
+5.05%
$ 16,149 $ 24,320
May 3, 10 PM $ 0.0₆763
+2.55%
$ 16,023 $ 23,630
May 3, 9 PM $ 0.0₆78
+1.56%
$ 16,380 $ 24,857
May 3, 8 PM $ 0.0₆767
+3.65%
$ 16,107 $ 24,358
May 3, 7 PM $ 0.0₆772
-1.15%
$ 16,212 $ 23,387
May 3, 6 PM $ 0.0₆744
+1.36%
$ 15,624 $ 25,319
May 3, 5 PM $ 0.0₆76
+0.66%
$ 15,960 $ 23,620
May 3, 4 PM $ 0.0₆768
+1.72%
$ 16,128 $ 24,208
May 3, 3 PM $ 0.0₆746
+0.95%
$ 15,666 $ 23,773
May 3, 2 PM $ 0.0₆77
+4.48%
$ 16,170 $ 23,699
May 3, 1 PM $ 0.0₆772
+5.90%
$ 16,212 $ 23,433
May 3, 12 PM $ 0.0₆729
-6.78%
$ 15,309 $ 23,376
May 3, 11 AM $ 0.0₆781
+2.36%
$ 16,401 $ 23,512
May 3, 10 AM $ 0.0₆733
+0.14%
$ 15,393 $ 24,467
May 3, 9 AM $ 0.0₆75
-1.96%
$ 15,750 $ 24,107
May 3, 8 AM $ 0.0₆781
+3.72%
$ 16,401 $ 25,177
May 3, 7 AM $ 0.0₆749
+1.22%
$ 15,729 $ 25,132
May 3, 6 AM $ 0.0₆75
+2.04%
$ 15,750 $ 24,411
May 3, 5 AM $ 0.0₆766
+3.65%
$ 16,086 $ 23,954
May 3, 4 AM $ 0.0₆761
+0.53%
$ 15,981 $ 23,789
May 3, 3 AM $ 0.0₆754
-0.26%
$ 15,834 $ 24,558
May 3, 2 AM $ 0.0₆755
+2.17%
$ 15,855 $ 25,007
May 3, 1 AM $ 0.0₆734
-4.68%
$ 15,414 $ 24,095
May 3, 12 AM $ 0.0₆737
-2.38%
$ 15,477 $ 25,490
May 2, 11 PM $ 0.0₆774
+2.65%
$ 16,254 $ 24,873
May 2, 10 PM $ 0.0₆761
-1.68%
$ 15,981 $ 25,084
May 2, 9 PM $ 0.0₆758
+0.13%
$ 15,918 $ 26,203
May 2, 8 PM $ 0.0₆763
+1.46%
$ 16,023 $ 25,447
May 2, 7 PM $ 0.0₆732
-5.06%
$ 15,372 $ 25,725
May 2, 6 PM $ 0.0₆773
+5.46%
$ 16,233 $ 25,854
May 2, 5 PM $ 0.0₆779
+5.27%
$ 16,359 $ 24,661
May 2, 4 PM $ 0.0₆748
-0.40%
$ 15,708 $ 25,375
May 2, 3 PM $ 0.0₆737
+0.68%
$ 15,477 $ 25,803
May 2, 2 PM $ 0.0₆766
-1.67%
$ 16,086 $ 24,524
May 2, 1 PM $ 0.0₆782
+0.39%
$ 16,422 $ 25,933
May 2, 12 PM $ 0.0₆78
+3.45%
$ 16,380 $ 26,526
May 2, 11 AM $ 0.0₆753
+2.31%
$ 15,813 $ 26,202
May 2, 10 AM $ 0.0₆733
-0.95%
$ 15,393 $ 26,506
May 2, 9 AM $ 0.0₆767
+1.59%
$ 16,107 $ 25,357
May 2, 8 AM $ 0.0₆743
-3.63%
$ 15,603 $ 26,294
May 2, 7 AM $ 0.0₆744
-4.49%
$ 15,624 $ 26,553
May 2, 6 AM $ 0.0₆747
-2.61%
$ 15,687 $ 27,075
May 2, 5 AM $ 0.0₆758
+0.00%
$ 15,918 $ 26,997