WARP Historical Data

WARP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅663
-24.85%
$ 137,865 $ 141,872
Jun 9 $ 0.0₅878
-2.90%
$ 185,388 $ 121,039
Jun 2 $ 0.0₅886
-0.10%
$ 187,656 $ 135,466
May 26 $ 0.0₅887
+1.05%
$ 186,249 $ 165,267
May 19 $ 0.0₅894
-0.56%
$ 186,501 $ 140,595
May 12 $ 0.0₅913
+0.90%
$ -- $ 96,338
May 5 $ 0.0₅905
-1.85%
$ 191,844 $ 140,035
Apr 28 $ 0.0₅922
+1.02%
$ 190,197 $ 141,495
Apr 21 $ 0.0₅92
+1.76%
$ 193,221 $ 169,959
Apr 14 $ 0.0₅911
+0.44%
$ 193,305 $ 139,691
Apr 7 $ 0.0₅909
-13.24%
$ 192,045 $ 144,471
Mar 31 $ 0.0000104
+1.03%
$ 217,623 $ 149,719
Mar 24 $ 0.0000125
-0.64%
$ 214,851 $ 141,806
Mar 17 $ 0.0000126
+1.89%
$ 265,902 $ 145,146
Mar 10 $ 0.0000126
-9.92%
$ 264,747 $ 150,686
Mar 3 $ 0.0000144
+0.13%
$ 294,630 $ 151,447
Feb 24 $ 0.000014
+19.00%
$ 293,853 $ 172,412
Feb 17 $ 0.0000118
+0.02%
$ 247,149 $ 158,340
Feb 10 $ 0.0000131
+16.11%
$ 246,708 $ 136,032
Feb 3 $ 0.0000111
-34.78%
$ 236,292 $ 143,603
Jan 27 $ 0.000017
-37.78%
$ 357,462 $ 171,636
Jan 20 $ 0.0000272
-14.14%
$ 576,135 $ 160,339
Jan 13 $ 0.0000331
+23.33%
$ 660,744 $ 166,130
Jan 6 $ 0.0000268
-0.04%
$ 563,367 $ 361,137
Dec 30 $ 0.0000269
-6.77%
$ 563,871 $ 79,280
Download