WARP Historical Data

WARP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₅674
+1.78%
$141,624 $153,982
Jul 14 $0.0₅675
+1.92%
$141,141 $149,121
Jul 7 $0.0₅681
-14.12%
$139,797 $140,441
Jun 30 $0.0₅792
+1.87%
$163,212 $140,235
Jun 23 $0.0₅846
+27.17%
$163,590 $147,262
Jun 16 $0.0₅663
-24.85%
$137,865 $141,872
Jun 9 $0.0₅878
-2.90%
$185,388 $121,039
Jun 2 $0.0₅886
-0.10%
$187,656 $135,466
May 26 $0.0₅887
+1.05%
$186,249 $165,267
May 19 $0.0₅894
-0.56%
$186,501 $140,595
May 12 $0.0₅913
+0.90%
$-- $96,338
May 5 $0.0₅905
-1.85%
$191,844 $140,035
Apr 28 $0.0₅922
+1.02%
$190,197 $141,495
Apr 21 $0.0₅92
+1.76%
$193,221 $169,959
Apr 14 $0.0₅911
+0.44%
$193,305 $139,691
Apr 7 $0.0₅909
-13.24%
$192,045 $144,471
Mar 31 $0.0000104
+1.03%
$217,623 $149,719
Mar 24 $0.0000125
-0.64%
$214,851 $141,806
Mar 17 $0.0000126
+1.89%
$265,902 $145,146
Mar 10 $0.0000126
-9.92%
$264,747 $150,686
Mar 3 $0.0000144
+0.13%
$294,630 $151,447
Feb 24 $0.000014
+19.00%
$293,853 $172,412
Feb 17 $0.0000118
+0.02%
$247,149 $158,340
Feb 10 $0.0000131
+16.11%
$246,708 $136,032
Feb 3 $0.0000111
-34.78%
$236,292 $143,603
Jan 27 $0.000017
-37.78%
$357,462 $171,636
Jan 20 $0.0000272
-14.14%
$576,135 $160,339
Jan 13 $0.0000331
+23.33%
$660,744 $166,130
Jan 6 $0.0000268
-0.04%
$563,367 $361,137
Dec 30 $0.0000269
-6.77%
$563,871 $79,280
Download