WARP Historical Data

WARP Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0₆758
+0.00%
$ 15,918 $ 26,997
May 2, 4 AM $ 0.0₆764
+4.23%
$ 16,044 $ 27,278
May 2, 3 AM $ 0.0₆749
+1.08%
$ 15,729 $ 26,006
May 2, 2 AM $ 0.0₆729
-5.20%
$ 15,309 $ 25,966
May 2, 1 AM $ 0.0₆751
-3.47%
$ 15,771 $ 27,342
May 2, 12 AM $ 0.0₆778
+6.43%
$ 16,338 $ 27,940
May 1, 11 PM $ 0.0₆734
-5.05%
$ 15,414 $ 28,015
May 1, 10 PM $ 0.0₆774
+3.20%
$ 16,254 $ 26,067
May 1, 9 PM $ 0.0₆769
+3.50%
$ 16,149 $ 26,256
May 1, 8 PM $ 0.0₆745
-2.10%
$ 15,645 $ 25,639
May 1, 7 PM $ 0.0₆754
-1.05%
$ 15,834 $ 26,829
May 1, 6 PM $ 0.0₆742
+1.64%
$ 15,582 $ 26,944
May 1, 5 PM $ 0.0₆747
-0.40%
$ 15,687 $ 25,633
May 1, 4 PM $ 0.0₆753
+0.27%
$ 15,813 $ 25,826
May 1, 3 PM $ 0.0₆761
-0.52%
$ 15,981 $ 25,788
May 1, 2 PM $ 0.0₆734
-4.43%
$ 15,414 $ 26,135
May 1, 1 PM $ 0.0₆729
-2.02%
$ 15,309 $ 26,473
May 1, 12 PM $ 0.0₆768
-0.78%
$ 16,128 $ 25,596
May 1, 11 AM $ 0.0₆742
+0.68%
$ 15,582 $ 26,187
May 1, 10 AM $ 0.0₆775
+4.17%
$ 16,275 $ 24,618
May 1, 9 AM $ 0.0₆741
-0.67%
$ 15,561 $ 24,846
May 1, 8 AM $ 0.0₆776
+1.44%
$ 16,296 $ 25,139
May 1, 7 AM $ 0.0₆779
+2.10%
$ 16,359 $ 25,367
May 1, 6 AM $ 0.0₆771
+4.61%
$ 16,191 $ 25,670
May 1, 5 AM $ 0.0₆748
-3.98%
$ 15,708 $ 25,232
May 1, 4 AM $ 0.0₆778
+1.97%
$ 16,338 $ 26,610
May 1, 3 AM $ 0.0₆778
+0.91%
$ 16,338 $ 26,657
May 1, 2 AM $ 0.0₆762
-2.31%
$ 16,002 $ 26,397
May 1, 1 AM $ 0.0₆738
+0.27%
$ 15,498 $ 26,968
May 1, 12 AM $ 0.0₆731
-3.82%
$ 15,351 $ 24,700
Apr 30, 11 PM $ 0.0₆744
+0.54%
$ 15,624 $ 24,951
Apr 30, 10 PM $ 0.0₆74
+0.54%
$ 15,540 $ 24,336
Apr 30, 9 PM $ 0.0₆757
-2.70%
$ 15,897 $ 25,255
Apr 30, 8 PM $ 0.0₆74
+1.51%
$ 15,540 $ 25,808
Apr 30, 7 PM $ 0.0₆736
-1.21%
$ 15,456 $ 24,071
Apr 30, 6 PM $ 0.0₆767
+2.27%
$ 16,107 $ 24,139
Apr 30, 5 PM $ 0.0₆741
+0.54%
$ 15,561 $ 24,181
Apr 30, 4 PM $ 0.0₆734
-1.87%
$ 15,414 $ 24,088
Apr 30, 3 PM $ 0.0₆728
-4.96%
$ 15,288 $ 23,743
Apr 30, 2 PM $ 0.0₆774
+2.38%
$ 16,254 $ 25,012
Apr 30, 1 PM $ 0.0₆73
-6.17%
$ 15,330 $ 25,132
Apr 30, 12 PM $ 0.0₆757
-3.07%
$ 15,897 $ 25,741
Apr 30, 11 AM $ 0.0₆75
-3.97%
$ 15,750 $ 26,394
Apr 30, 10 AM $ 0.0₆778
+2.23%
$ 16,338 $ 24,916
Apr 30, 9 AM $ 0.0₆761
+0.26%
$ 15,981 $ 26,085
Apr 30, 8 AM $ 0.0₆741
+0.54%
$ 15,561 $ 25,619
Apr 30, 7 AM $ 0.0₆759
-2.94%
$ 15,939 $ 25,636
Apr 30, 6 AM $ 0.0₆777
+0.00%
$ 16,317 $ 26,924
Apr 30, 5 AM $ 0.0₆779
+0.91%
$ 16,359 $ 26,661
Apr 30, 4 AM $ 0.0₆767
+0.52%
$ 16,107 $ 26,684