WARP Historical Data

WARP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0₅103
+2.49%
$ 21,588 $ 23,971
Mar 11, 5 AM $ 0.0₅1
+0.00%
$ 21,021 $ 24,706
Mar 11, 4 AM $ 0.0₅102
+4.08%
$ 21,420 $ 24,206
Mar 11, 3 AM $ 0.0₆991
-4.16%
$ 20,811 $ 24,162
Mar 11, 2 AM $ 0.0₅102
+1.90%
$ 21,399 $ 25,650
Mar 11, 1 AM $ 0.0₅1
-2.24%
$ 21,105 $ 25,062
Mar 11, 12 AM $ 0.0₅102
+0.00%
$ 21,504 $ 26,076
Mar 10, 11 PM $ 0.0₅103
+3.32%
$ 21,588 $ 26,218
Mar 10, 10 PM $ 0.0₅102
+2.41%
$ 21,420 $ 25,605
Mar 10, 9 PM $ 0.0₆974
-4.13%
$ 20,454 $ 25,654
Mar 10, 8 PM $ 0.0₅103
+4.05%
$ 21,567 $ 26,388
Mar 10, 7 PM $ 0.0₅102
+0.20%
$ 21,525 $ 25,020
Mar 10, 6 PM $ 0.0₅101
-1.36%
$ 21,252 $ 26,357
Mar 10, 5 PM $ 0.0₆999
+2.57%
$ 20,979 $ 26,434
Mar 10, 4 PM $ 0.0₆989
+0.30%
$ 20,769 $ 25,288
Mar 10, 3 PM $ 0.0₅102
+2.00%
$ 21,420 $ 25,759
Mar 10, 2 PM $ 0.0₆979
-3.55%
$ 20,559 $ 26,010
Mar 10, 1 PM $ 0.0₆989
-3.89%
$ 20,769 $ 26,387
Mar 10, 12 PM $ 0.0₅103
+0.98%
$ 21,693 $ 25,661
Mar 10, 11 AM $ 0.0₅102
+3.13%
$ 21,420 $ 26,237
Mar 10, 10 AM $ 0.0₅103
+3.32%
$ 21,588 $ 25,517
Mar 10, 9 AM $ 0.0₆978
-3.74%
$ 20,538 $ 26,302
Mar 10, 8 AM $ 0.0₆985
+0.31%
$ 20,685 $ 26,504
Mar 10, 7 AM $ 0.0₅103
+5.21%
$ 21,609 $ 25,701
Mar 10, 6 AM $ 0.0₅102
+0.49%
$ 21,504 $ 25,184
Mar 10, 5 AM $ 0.0₆988
-2.56%
$ 20,748 $ 25,676
Mar 10, 4 AM $ 0.0₅1
-0.50%
$ 21,063 $ 25,139
Mar 10, 3 AM $ 0.0₅103
+5.10%
$ 21,630 $ 24,901
Mar 10, 2 AM $ 0.0₆977
-3.27%
$ 20,517 $ 24,303
Mar 10, 1 AM $ 0.0₅102
-0.49%
$ 21,315 $ 24,958
Mar 10, 12 AM $ 0.0₅102
+4.81%
$ 21,525 $ 25,412
Mar 9, 11 PM $ 0.0₆974
-5.71%
$ 20,454 $ 24,334
Mar 9, 10 PM $ 0.0₅101
+0.50%
$ 21,189 $ 25,711
Mar 9, 9 PM $ 0.0₅101
-0.20%
$ 21,147 $ 25,180
Mar 9, 8 PM $ 0.0₅103
+1.68%
$ 21,567 $ 24,824
Mar 9, 7 PM $ 0.0₅101
-0.10%
$ 21,147 $ 24,780
Mar 9, 6 PM $ 0.0₅101
+2.75%
$ 21,168 $ 24,762
Mar 9, 5 PM $ 0.0₆981
-2.58%
$ 20,601 $ 24,430
Mar 9, 4 PM $ 0.0₆973
-3.66%
$ 20,433 $ 25,461
Mar 9, 3 PM $ 0.0₅101
-1.66%
$ 21,210 $ 24,977
Mar 9, 2 PM $ 0.0₆98
+0.72%
$ 20,580 $ 25,860
Mar 9, 1 PM $ 0.0₆996
-0.10%
$ 20,916 $ 24,581
Mar 9, 12 PM $ 0.0₅102
+1.19%
$ 21,378 $ 25,819
Mar 9, 11 AM $ 0.0₅102
+2.41%
$ 21,420 $ 26,447
Mar 9, 10 AM $ 0.0₅103
+3.31%
$ 21,630 $ 26,553
Mar 9, 9 AM $ 0.0₅101
-2.42%
$ 21,126 $ 26,230
Mar 9, 8 AM $ 0.0₆988
+0.41%
$ 20,748 $ 27,500
Mar 9, 7 AM $ 0.0₅1
+0.80%
$ 21,042 $ 25,844
Mar 9, 6 AM $ 0.0₆985
-2.38%
$ 20,685 $ 26,612
Mar 9, 5 AM $ 0.0₅103
+4.99%
$ 21,651 $ 27,304