WARP Historical Data

WARP Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0₆87
-1.14%
$18,270 $26,731
May 28, 7 PM $0.0₆864
-1.14%
$18,144 $26,855
May 28, 6 PM $0.0₆889
+0.91%
$18,669 $26,212
May 28, 5 PM $0.0₆879
+0.23%
$18,459 $25,167
May 28, 4 PM $0.0₆848
+1.07%
$17,808 $26,320
May 28, 3 PM $0.0₆856
-2.39%
$17,976 $25,248
May 28, 2 PM $0.0₆87
-0.34%
$18,270 $25,578
May 28, 1 PM $0.0₆838
-3.01%
$17,598 $25,215
May 28, 12 PM $0.0₆833
-3.59%
$17,493 $24,574
May 28, 11 AM $0.0₆888
+0.91%
$18,648 $24,439
May 28, 10 AM $0.0₆888
+2.90%
$18,648 $25,090
May 28, 9 AM $0.0₆872
-1.25%
$18,312 $24,673
May 28, 8 AM $0.0₆863
+2.74%
$18,123 $25,419
May 28, 7 AM $0.0₆859
+0.00%
$18,039 $24,430
May 28, 6 AM $0.0₆853
-3.62%
$17,913 $24,862
May 28, 5 AM $0.0₆889
+5.83%
$18,669 $25,275
May 28, 4 AM $0.0₆84
-4.76%
$17,640 $24,066
May 28, 3 AM $0.0₆87
+4.19%
$18,270 $25,172
May 28, 2 AM $0.0₆835
-1.88%
$17,535 $23,702
May 28, 1 AM $0.0₆856
-0.70%
$17,976 $24,126
May 28, 12 AM $0.0₆862
-2.60%
$18,102 $23,946
May 27, 11 PM $0.0₆877
-0.90%
$18,417 $24,909
May 27, 10 PM $0.0₆844
+0.96%
$17,724 $25,349
May 27, 9 PM $0.0₆875
+0.92%
$18,375 $24,357
May 27, 8 PM $0.0₆883
+4.00%
$18,543 $25,086
May 27, 7 PM $0.0₆881
+4.51%
$18,501 $24,255
May 27, 6 PM $0.0₆855
+0.12%
$17,955 $24,619
May 27, 5 PM $0.0₆887
+0.91%
$18,627 $24,617
May 27, 4 PM $0.0₆884
+0.11%
$18,564 $26,000
May 27, 3 PM $0.0₆87
-0.91%
$18,270 $26,002
May 27, 2 PM $0.0₆851
-0.58%
$17,871 $25,835
May 27, 1 PM $0.0₆834
-3.81%
$17,514 $25,972
May 27, 12 PM $0.0₆887
+4.48%
$18,627 $26,278
May 27, 11 AM $0.0₆862
+3.23%
$18,102 $25,742
May 27, 10 AM $0.0₆846
-4.94%
$17,766 $25,854
May 27, 9 AM $0.0₆874
+3.55%
$18,354 $27,637
May 27, 8 AM $0.0₆843
-0.24%
$17,703 $26,847
May 27, 7 AM $0.0₆855
+0.71%
$17,955 $26,844
May 27, 6 AM $0.0₆872
+2.83%
$18,312 $26,660
May 27, 5 AM $0.0₆887
+5.60%
$18,627 $26,442
May 27, 4 AM $0.0₆886
+4.36%
$18,606 $26,089
May 27, 3 AM $0.0₆881
+2.56%
$18,501 $26,616
May 27, 2 AM $0.0₆834
-1.42%
$17,514 $27,854
May 27, 1 AM $0.0₆872
+2.71%
$18,312 $26,430
May 27, 12 AM $0.0₆851
+0.47%
$17,871 $26,553
May 26, 11 PM $0.0₆865
-2.37%
$18,165 $25,709
May 26, 10 PM $0.0₆887
+3.99%
$18,627 $26,206
May 26, 9 PM $0.0₆863
+1.65%
$18,123 $25,997
May 26, 8 PM $0.0₆847
-1.51%
$17,787 $26,049
May 26, 7 PM $0.0₆873
+0.00%
$18,333 $26,921