WARP Historical Data

WARP Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0₆844
-0.47%
$17,724 $26,876
May 26, 5 PM $0.0₆842
-2.77%
$17,682 $25,739
May 26, 4 PM $0.0₆887
+4.48%
$18,627 $25,824
May 26, 3 PM $0.0₆871
-1.25%
$18,291 $25,738
May 26, 2 PM $0.0₆885
+4.36%
$18,585 $25,996
May 26, 1 PM $0.0₆887
-0.11%
$18,627 $25,489
May 26, 12 PM $0.0₆87
+2.96%
$18,270 $27,521
May 26, 11 AM $0.0₆852
-0.23%
$17,892 $26,248
May 26, 10 AM $0.0₆867
+0.00%
$18,207 $26,224
May 26, 9 AM $0.0₆854
-0.93%
$17,934 $26,115
May 26, 8 AM $0.0₆891
+1.95%
$18,711 $26,244
May 26, 7 AM $0.0₆887
+3.74%
$18,627 $26,588
May 26, 6 AM $0.0₆868
+2.72%
$18,228 $25,651
May 26, 5 AM $0.0₆834
-4.69%
$17,514 $25,521
May 26, 4 AM $0.0₆849
+1.92%
$17,829 $26,429
May 26, 3 AM $0.0₆85
-1.39%
$17,850 $24,866
May 26, 2 AM $0.0₆842
-0.71%
$17,682 $26,179
May 26, 1 AM $0.0₆833
-4.80%
$17,493 $26,891
May 26, 12 AM $0.0₆865
+4.09%
$18,165 $25,139
May 25, 11 PM $0.0₆867
+1.88%
$18,207 $27,029
May 25, 10 PM $0.0₆84
-3.11%
$17,640 $25,340
May 25, 9 PM $0.0₆884
+4.62%
$18,564 $25,297
May 25, 8 PM $0.0₆877
+0.00%
$18,417 $24,312
May 25, 7 PM $0.0₆867
-0.23%
$18,207 $24,482
May 25, 6 PM $0.0₆87
+4.07%
$18,270 $24,538
May 25, 5 PM $0.0₆872
+2.71%
$18,312 $23,934
May 25, 4 PM $0.0₆837
-1.41%
$17,577 $24,447
May 25, 3 PM $0.0₆843
+0.00%
$17,703 $24,388
May 25, 2 PM $0.0₆843
-1.63%
$17,703 $24,438
May 25, 1 PM $0.0₆857
-1.61%
$17,997 $24,860
May 25, 12 PM $0.0₆881
+5.26%
$18,501 $25,582
May 25, 11 AM $0.0₆879
+1.50%
$18,459 $24,110
May 25, 10 AM $0.0₆882
+3.16%
$18,522 $25,050
May 25, 9 AM $0.0₆85
+1.43%
$17,850 $24,968
May 25, 8 AM $0.0₆85
-1.96%
$17,850 $24,303
May 25, 7 AM $0.0₆891
+4.95%
$17,829 $24,928
May 25, 6 AM $0.0₆867
+3.34%
$18,207 $24,706
May 25, 5 AM $0.0₆837
-4.67%
$17,577 $25,575
May 25, 4 AM $0.0₆855
+2.15%
$17,955 $25,614
May 25, 3 AM $0.0₆84
-1.41%
$17,640 $24,696
May 25, 2 AM $0.0₆858
-3.60%
$18,018 $24,192
May 25, 1 AM $0.0₆876
-1.24%
$18,396 $25,460
May 25, 12 AM $0.0₆874
+1.27%
$18,354 $25,704
May 24, 11 PM $0.0₆848
-1.28%
$17,808 $24,531
May 24, 10 PM $0.0₆88
+0.46%
$18,480 $24,571
May 24, 9 PM $0.0₆883
+5.88%
$18,543 $25,244
May 24, 8 PM $0.0₆852
+1.79%
$17,892 $24,381
May 24, 7 PM $0.0₆843
+0.72%
$17,703 $24,498
May 24, 6 PM $0.0₆878
+2.81%
$18,438 $25,390
May 24, 5 PM $0.0₆879
-0.11%
$18,459 $25,068