WARP Historical Data

WARP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₆767
+0.52%
$ 16,107 $ 26,684
Apr 30, 3 AM $ 0.0₆758
+2.16%
$ 15,918 $ 25,627
Apr 30, 2 AM $ 0.0₆739
+0.14%
$ 15,519 $ 25,200
Apr 30, 1 AM $ 0.0₆749
-2.98%
$ 15,729 $ 24,917
Apr 30, 12 AM $ 0.0₆765
-1.42%
$ 16,065 $ 26,196
Apr 29, 11 PM $ 0.0₆731
+0.41%
$ 15,351 $ 26,782
Apr 29, 10 PM $ 0.0₆781
+4.13%
$ 16,401 $ 24,812
Apr 29, 9 PM $ 0.0₆775
+0.00%
$ 16,275 $ 27,135
Apr 29, 8 PM $ 0.0₆762
+4.53%
$ 16,002 $ 26,489
Apr 29, 7 PM $ 0.0₆755
+2.30%
$ 15,855 $ 27,155
Apr 29, 6 PM $ 0.0₆765
+4.94%
$ 16,065 $ 26,727
Apr 29, 5 PM $ 0.0₆743
-4.38%
$ 15,603 $ 26,278
Apr 29, 4 PM $ 0.0₆753
-3.46%
$ 15,813 $ 27,868
Apr 29, 3 PM $ 0.0₆775
+0.52%
$ 16,275 $ 28,143
Apr 29, 2 PM $ 0.0₆754
-1.95%
$ 15,834 $ 27,130
Apr 29, 1 PM $ 0.0₆77
+1.85%
$ 16,170 $ 27,162
Apr 29, 12 PM $ 0.0₆729
-4.20%
$ 15,309 $ 27,609
Apr 29, 11 AM $ 0.0₆755
-2.58%
$ 15,855 $ 27,173
Apr 29, 10 AM $ 0.0₆775
+1.57%
$ 16,275 $ 27,773
Apr 29, 9 AM $ 0.0₆729
-3.70%
$ 15,309 $ 26,982
Apr 29, 8 AM $ 0.0₆757
+0.00%
$ 15,897 $ 26,803
Apr 29, 7 AM $ 0.0₆728
-3.45%
$ 15,288 $ 26,385
Apr 29, 6 AM $ 0.0₆758
+2.16%
$ 15,918 $ 27,443
Apr 29, 5 AM $ 0.0₆78
+1.96%
$ 16,380 $ 26,455
Apr 29, 4 AM $ 0.0₆734
-4.18%
$ 15,414 $ 26,715
Apr 29, 3 AM $ 0.0₆771
+1.72%
$ 16,191 $ 27,599
Apr 29, 2 AM $ 0.0₆751
+2.46%
$ 15,771 $ 26,371
Apr 29, 1 AM $ 0.0₆735
-4.17%
$ 15,435 $ 25,600
Apr 29, 12 AM $ 0.0₆749
-3.35%
$ 15,729 $ 26,688
Apr 28, 11 PM $ 0.0₆733
-2.40%
$ 15,393 $ 27,779
Apr 28, 10 PM $ 0.0₆766
+1.86%
$ 16,086 $ 26,718
Apr 28, 9 PM $ 0.0₆765
-1.03%
$ 16,065 $ 26,196
Apr 28, 8 PM $ 0.0₆782
+5.53%
$ 16,422 $ 27,257
Apr 28, 7 PM $ 0.0₆73
-6.65%
$ 15,330 $ 26,518
Apr 28, 6 PM $ 0.0₆752
+3.01%
$ 15,792 $ 27,469
Apr 28, 5 PM $ 0.0₆737
-2.77%
$ 15,477 $ 25,826
Apr 28, 4 PM $ 0.0₆731
+0.41%
$ 15,351 $ 26,161
Apr 28, 3 PM $ 0.0₆772
+0.65%
$ 16,212 $ 25,013
Apr 28, 2 PM $ 0.0₆762
+0.26%
$ 16,002 $ 26,268
Apr 28, 1 PM $ 0.0₆764
+0.13%
$ 16,044 $ 25,538
Apr 28, 12 PM $ 0.0₆75
-1.83%
$ 15,750 $ 26,229
Apr 28, 11 AM $ 0.0₆781
+4.55%
$ 16,401 $ 25,729
Apr 28, 10 AM $ 0.0₆76
-1.43%
$ 15,960 $ 26,229
Apr 28, 9 AM $ 0.0₆743
-2.11%
$ 15,603 $ 27,055
Apr 28, 8 AM $ 0.0₆78
+3.04%
$ 16,380 $ 26,577
Apr 28, 7 AM $ 0.0₆747
-0.53%
$ 15,687 $ 25,869
Apr 28, 6 AM $ 0.0₆733
-2.40%
$ 15,393 $ 25,762
Apr 28, 5 AM $ 0.0₆751
+2.18%
$ 15,771 $ 26,048
Apr 28, 4 AM $ 0.0₆758
+2.85%
$ 15,918 $ 25,681
Apr 28, 3 AM $ 0.0₆738
-1.47%
$ 15,498 $ 25,843