WARP Historical Data

WARP Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0₆877
-0.34%
$18,417 $25,383
May 24, 3 PM $0.0₆88
+0.23%
$18,480 $25,151
May 24, 2 PM $0.0₆85
+0.47%
$17,850 $24,649
May 24, 1 PM $0.0₆887
+3.50%
$18,627 $23,857
May 24, 12 PM $0.0₆858
-1.04%
$18,018 $23,892
May 24, 11 AM $0.0₆869
-0.80%
$18,249 $24,212
May 24, 10 AM $0.0₆87
+0.69%
$18,270 $24,320
May 24, 9 AM $0.0₆838
-1.53%
$17,598 $23,217
May 24, 8 AM $0.0₆883
-0.79%
$18,543 $24,261
May 24, 7 AM $0.0₆88
+3.53%
$18,480 $24,239
May 24, 6 AM $0.0₆854
-3.83%
$17,934 $23,588
May 24, 5 AM $0.0₆88
+1.50%
$18,480 $24,485
May 24, 4 AM $0.0₆886
+1.96%
$18,606 $24,399
May 24, 3 AM $0.0₆835
-4.46%
$17,535 $25,192
May 24, 2 AM $0.0₆85
-2.52%
$17,850 $25,509
May 24, 1 AM $0.0₆88
+0.34%
$18,480 $25,363
May 24, 12 AM $0.0₆871
+1.75%
$18,291 $25,535
May 23, 11 PM $0.0₆88
-0.90%
$18,480 $25,952
May 23, 10 PM $0.0₆864
+0.00%
$18,144 $25,602
May 23, 9 PM $0.0₆844
+0.00%
$17,724 $25,313
May 23, 8 PM $0.0₆857
+2.76%
$17,997 $24,046
May 23, 7 PM $0.0₆859
-1.72%
$18,039 $23,825
May 23, 6 PM $0.0₆869
+1.88%
$18,249 $25,418
May 23, 5 PM $0.0₆84
-4.44%
$17,640 $24,695
May 23, 4 PM $0.0₆883
+0.00%
$18,543 $25,492
May 23, 3 PM $0.0₆839
-5.30%
$17,619 $26,053
May 23, 2 PM $0.0₆885
+6.12%
$18,585 $25,160
May 23, 1 PM $0.0₆834
-3.47%
$17,514 $25,193
May 23, 12 PM $0.0₆864
+2.37%
$18,144 $25,921
May 23, 11 AM $0.0₆877
-0.34%
$18,417 $25,707
May 23, 10 AM $0.0₆848
+1.56%
$17,808 $25,092
May 23, 9 AM $0.0₆836
-5.54%
$17,556 $25,696
May 23, 8 AM $0.0₆836
-4.35%
$17,556 $27,112
May 23, 7 AM $0.0₆844
-4.63%
$17,724 $26,303
May 23, 6 AM $0.0₆858
-1.27%
$18,018 $26,733
May 23, 5 AM $0.0₆834
-0.48%
$17,514 $26,106
May 23, 4 AM $0.0₆855
-2.73%
$17,955 $25,296
May 23, 3 AM $0.0₆878
+0.11%
$18,438 $26,891
May 23, 2 AM $0.0₆872
+3.07%
$18,312 $26,803
May 23, 1 AM $0.0₆891
+4.21%
$18,711 $25,927
May 23, 12 AM $0.0₆867
+3.58%
$18,207 $27,374
May 22, 11 PM $0.0₆891
+0.11%
$18,711 $26,038
May 22, 10 PM $0.0₆856
-0.35%
$17,976 $27,915
May 22, 9 PM $0.0₆881
+1.50%
$18,501 $26,784
May 22, 8 PM $0.0₆889
+1.83%
$18,669 $27,548
May 22, 7 PM $0.0₆862
-2.27%
$18,102 $27,300
May 22, 6 PM $0.0₆851
-1.16%
$17,871 $27,976
May 22, 5 PM $0.0₆846
-1.28%
$17,766 $27,561
May 22, 4 PM $0.0₆884
+3.88%
$18,564 $27,541
May 22, 3 PM $0.0₆861
+2.62%
$18,081 $27,878