WARP Historical Data

WARP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₆738
-1.47%
$ 15,498 $ 25,843
Apr 28, 2 AM $ 0.0₆763
+1.06%
$ 16,023 $ 26,414
Apr 28, 1 AM $ 0.0₆747
+1.77%
$ 15,687 $ 26,678
Apr 28, 12 AM $ 0.0₆762
-1.80%
$ 16,002 $ 25,983
Apr 27, 11 PM $ 0.0₆778
+2.91%
$ 16,338 $ 26,100
Apr 27, 10 PM $ 0.0₆761
-2.06%
$ 15,981 $ 26,268
Apr 27, 9 PM $ 0.0₆775
+6.46%
$ 16,275 $ 26,682
Apr 27, 8 PM $ 0.0₆758
+3.55%
$ 15,918 $ 25,276
Apr 27, 7 PM $ 0.0₆773
+4.18%
$ 16,233 $ 25,563
Apr 27, 6 PM $ 0.0₆743
-2.49%
$ 15,603 $ 26,288
Apr 27, 5 PM $ 0.0₆738
-3.91%
$ 15,498 $ 27,143
Apr 27, 4 PM $ 0.0₆735
-2.65%
$ 15,435 $ 27,495
Apr 27, 3 PM $ 0.0₆754
+1.89%
$ 15,834 $ 27,636
Apr 27, 2 PM $ 0.0₆778
+3.46%
$ 16,338 $ 27,363
Apr 27, 1 PM $ 0.0₆741
+1.23%
$ 15,561 $ 27,404
Apr 27, 12 PM $ 0.0₆755
+1.48%
$ 15,855 $ 25,947
Apr 27, 11 AM $ 0.0₆728
-5.33%
$ 15,288 $ 26,429
Apr 27, 10 AM $ 0.0₆738
-3.15%
$ 15,498 $ 26,542
Apr 27, 9 AM $ 0.0₆739
-3.78%
$ 15,519 $ 25,866
Apr 27, 8 AM $ 0.0₆779
+5.13%
$ 16,359 $ 26,632
Apr 27, 7 AM $ 0.0₆75
+2.88%
$ 15,750 $ 25,424
Apr 27, 6 AM $ 0.0₆763
+0.00%
$ 16,023 $ 24,901
Apr 27, 5 AM $ 0.0₆773
+4.32%
$ 16,233 $ 26,188
Apr 27, 4 AM $ 0.0₆734
-4.30%
$ 15,414 $ 25,584
Apr 27, 3 AM $ 0.0₆737
-2.51%
$ 15,477 $ 25,684
Apr 27, 2 AM $ 0.0₆736
-0.81%
$ 15,456 $ 25,546
Apr 27, 1 AM $ 0.0₆756
-1.69%
$ 15,876 $ 24,938
Apr 27, 12 AM $ 0.0₆766
+1.32%
$ 16,086 $ 26,022
Apr 26, 11 PM $ 0.0₆781
+1.96%
$ 16,401 $ 25,530
Apr 26, 10 PM $ 0.0₆757
+2.16%
$ 15,897 $ 25,584
Apr 26, 9 PM $ 0.0₆76
-1.17%
$ 15,960 $ 25,053
Apr 26, 8 PM $ 0.0₆772
+2.52%
$ 16,212 $ 25,010
Apr 26, 7 PM $ 0.0₆748
-3.36%
$ 15,708 $ 25,290
Apr 26, 6 PM $ 0.0₆745
-3.99%
$ 15,645 $ 25,572
Apr 26, 5 PM $ 0.0₆744
-4.49%
$ 15,624 $ 25,093
Apr 26, 4 PM $ 0.0₆76
-2.69%
$ 15,960 $ 24,764
Apr 26, 3 PM $ 0.0₆732
-4.31%
$ 15,372 $ 24,518
Apr 26, 2 PM $ 0.0₆75
-3.23%
$ 15,750 $ 23,893
Apr 26, 1 PM $ 0.0₆741
-3.26%
$ 15,561 $ 24,746
Apr 26, 12 PM $ 0.0₆766
-0.91%
$ 16,086 $ 24,454
Apr 26, 11 AM $ 0.0₆773
+5.17%
$ 16,233 $ 24,767
Apr 26, 10 AM $ 0.0₆735
-1.34%
$ 15,435 $ 23,512
Apr 26, 9 AM $ 0.0₆744
-0.93%
$ 15,624 $ 24,109
Apr 26, 8 AM $ 0.0₆74
-2.25%
$ 15,540 $ 25,109
Apr 26, 7 AM $ 0.0₆77
+0.00%
$ 16,170 $ 24,843
Apr 26, 6 AM $ 0.0₆775
+4.87%
$ 16,275 $ 24,566
Apr 26, 5 AM $ 0.0₆745
-2.10%
$ 15,645 $ 24,531
Apr 26, 4 AM $ 0.0₆736
-4.17%
$ 15,456 $ 25,405
Apr 26, 3 AM $ 0.0₆751
-0.53%
$ 15,771 $ 25,591
Apr 26, 2 AM $ 0.0₆775
+1.04%
$ 16,275 $ 25,658