WARP Historical Data

WARP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0₆751
-0.53%
$ 15,771 $ 25,591
Apr 26, 2 AM $ 0.0₆775
+1.04%
$ 16,275 $ 25,658
Apr 26, 1 AM $ 0.0₆757
-0.79%
$ 15,897 $ 25,584
Apr 26, 12 AM $ 0.0₆77
+2.39%
$ 16,170 $ 25,112
Apr 25, 11 PM $ 0.0₆745
+0.40%
$ 15,645 $ 25,149
Apr 25, 10 PM $ 0.0₆762
+4.24%
$ 16,002 $ 25,094
Apr 25, 9 PM $ 0.0₆753
+1.07%
$ 15,813 $ 24,579
Apr 25, 8 PM $ 0.0₆731
-3.56%
$ 15,351 $ 25,321
Apr 25, 7 PM $ 0.0₆743
-0.40%
$ 15,603 $ 25,607
Apr 25, 6 PM $ 0.0₆736
-4.54%
$ 15,456 $ 25,311
Apr 25, 5 PM $ 0.0₆773
-0.77%
$ 16,233 $ 26,278
Apr 25, 4 PM $ 0.0₆76
-1.17%
$ 15,960 $ 26,322
Apr 25, 3 PM $ 0.0₆774
+5.31%
$ 16,254 $ 27,240
Apr 25, 2 PM $ 0.0₆73
-5.56%
$ 15,330 $ 26,477
Apr 25, 1 PM $ 0.0₆769
+2.67%
$ 16,149 $ 27,556
Apr 25, 12 PM $ 0.0₆729
-6.30%
$ 15,309 $ 27,204
Apr 25, 11 AM $ 0.0₆748
-4.35%
$ 15,708 $ 28,121
Apr 25, 10 AM $ 0.0₆765
+0.39%
$ 16,065 $ 28,466
Apr 25, 9 AM $ 0.0₆777
+0.65%
$ 16,317 $ 27,182
Apr 25, 8 AM $ 0.0₆749
-1.32%
$ 15,729 $ 27,905
Apr 25, 7 AM $ 0.0₆762
+1.33%
$ 16,002 $ 26,844
Apr 25, 6 AM $ 0.0₆741
-2.76%
$ 15,561 $ 26,258
Apr 25, 5 AM $ 0.0₆763
+1.46%
$ 16,023 $ 27,026
Apr 25, 4 AM $ 0.0₆728
-2.54%
$ 15,288 $ 26,510
Apr 25, 3 AM $ 0.0₆759
+1.47%
$ 15,939 $ 26,411
Apr 25, 2 AM $ 0.0₆751
-1.83%
$ 15,771 $ 26,522
Apr 25, 1 AM $ 0.0₆741
+0.27%
$ 15,561 $ 26,981
Apr 25, 12 AM $ 0.0₆762
-1.04%
$ 16,002 $ 26,316
Apr 24, 11 PM $ 0.0₆731
-1.35%
$ 15,351 $ 27,013
Apr 24, 10 PM $ 0.0₆73
-5.44%
$ 15,330 $ 26,105
Apr 24, 9 PM $ 0.0₆747
+1.77%
$ 15,687 $ 27,213
Apr 24, 8 PM $ 0.0₆769
+0.13%
$ 16,149 $ 26,416
Apr 24, 7 PM $ 0.0₆732
-3.30%
$ 15,372 $ 26,333
Apr 24, 6 PM $ 0.0₆771
+2.53%
$ 16,191 $ 25,888
Apr 24, 5 PM $ 0.0₆774
+2.11%
$ 16,254 $ 26,874
Apr 24, 4 PM $ 0.0₆734
-0.14%
$ 15,414 $ 26,230
Apr 24, 3 PM $ 0.0₆728
-2.02%
$ 15,288 $ 24,866
Apr 24, 2 PM $ 0.0₆756
+0.80%
$ 15,876 $ 25,013
Apr 24, 1 PM $ 0.0₆777
+1.97%
$ 16,317 $ 25,636
Apr 24, 12 PM $ 0.0₆782
+4.27%
$ 16,422 $ 25,021
Apr 24, 11 AM $ 0.0₆766
+4.22%
$ 16,086 $ 25,153
Apr 24, 10 AM $ 0.0₆765
-0.91%
$ 16,065 $ 24,775
Apr 24, 9 AM $ 0.0₆767
-1.79%
$ 16,107 $ 25,776
Apr 24, 8 AM $ 0.0₆781
+6.69%
$ 16,401 $ 26,264
Apr 24, 7 AM $ 0.0₆778
+4.57%
$ 16,338 $ 24,722
Apr 24, 6 AM $ 0.0₆727
-0.14%
$ 15,267 $ 24,987
Apr 24, 5 AM $ 0.0₆75
-1.83%
$ 15,750 $ 24,152
Apr 24, 4 AM $ 0.0₆776
+0.65%
$ 16,296 $ 24,627
Apr 24, 3 AM $ 0.0₆766
+0.00%
$ 16,086 $ 25,477
Apr 24, 2 AM $ 0.0₆766
+3.79%
$ 16,086 $ 25,134