WARP Historical Data

WARP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0₆947
+1.39%
$ 19,887 $ 24,818
Mar 5, 4 AM $ 0.0₆959
+4.69%
$ 20,139 $ 25,261
Mar 5, 3 AM $ 0.0₆917
-5.56%
$ 19,257 $ 24,854
Mar 5, 2 AM $ 0.0₆947
+1.18%
$ 19,887 $ 26,248
Mar 5, 1 AM $ 0.0₆93
-3.02%
$ 19,530 $ 25,522
Mar 5, 12 AM $ 0.0₆949
-1.04%
$ 19,929 $ 25,302
Mar 4, 11 PM $ 0.0₆959
-0.72%
$ 20,139 $ 26,543
Mar 4, 10 PM $ 0.0₆959
+0.10%
$ 20,139 $ 25,776
Mar 4, 9 PM $ 0.0₆967
+4.77%
$ 20,307 $ 25,682
Mar 4, 8 PM $ 0.0₆942
+2.84%
$ 19,782 $ 25,456
Mar 4, 7 PM $ 0.0₆957
+5.05%
$ 20,097 $ 24,805
Mar 4, 6 PM $ 0.0₆941
+0.97%
$ 19,761 $ 24,410
Mar 4, 5 PM $ 0.0₆933
-0.85%
$ 19,593 $ 24,696
Mar 4, 4 PM $ 0.0₆925
-2.12%
$ -- $ 24,292
Mar 4, 1 PM $ 0.0₆911
-3.39%
$ 19,131 $ 23,586
Mar 4, 12 PM $ 0.0₆939
+0.21%
$ 19,719 $ 24,338
Mar 4, 11 AM $ 0.0₆92
-0.54%
$ 19,320 $ 23,950
Mar 4, 9 AM $ 0.0₆913
-2.87%
$ 19,173 $ 24,288
Mar 4, 8 AM $ 0.0₆968
-0.31%
$ 20,328 $ 25,897
Mar 4, 7 AM $ 0.0₆932
+0.54%
$ 19,572 $ 25,112
Mar 4, 6 AM $ 0.0₆942
-1.26%
$ 19,782 $ 25,560
Mar 4, 5 AM $ 0.0₆937
-2.40%
$ 19,677 $ 24,479
Mar 4, 4 AM $ 0.0₆927
-2.01%
$ 19,467 $ 23,888
Mar 4, 3 AM $ 0.0₆913
-1.19%
$ 19,173 $ 23,287
Mar 4, 2 AM $ 0.0₆924
-0.75%
$ 19,404 $ 22,904
Mar 4, 1 AM $ 0.0₆938
+2.18%
$ 19,698 $ 21,930
Mar 4, 12 AM $ 0.0₆936
+0.75%
$ 19,656 $ 20,978
Mar 3, 11 PM $ 0.0₆953
-1.14%
$ 20,013 $ 21,481
Mar 3, 10 PM $ 0.0₆934
-1.58%
$ 19,614 $ 21,314
Mar 3, 9 PM $ 0.0₆932
-1.69%
$ 19,572 $ 21,021
Mar 3, 8 PM $ 0.0₆925
+0.43%
$ 19,425 $ 21,125
Mar 3, 7 PM $ 0.0₆958
-1.03%
$ 20,118 $ 22,098
Mar 3, 6 PM $ 0.0₆951
-0.83%
$ 19,971 $ 21,767
Mar 3, 5 PM $ 0.0₆952
-1.75%
$ 19,992 $ 21,927
Mar 3, 4 PM $ 0.0₆971
+1.25%
$ 20,391 $ 22,426
Mar 3, 3 PM $ 0.0₆927
-1.70%
$ 19,467 $ 21,200
Mar 3, 2 PM $ 0.0₆963
+2.77%
$ 20,223 $ 22,458
Mar 3, 1 PM $ 0.0₆937
-2.09%
$ 19,677 $ 21,847
Mar 3, 12 PM $ 0.0₆917
+0.66%
$ 19,257 $ 21,688
Mar 3, 11 AM $ 0.0₆912
-3.59%
$ 19,152 $ 21,826
Mar 3, 10 AM $ 0.0₆963
+2.99%
$ 20,223 $ 23,029
Mar 3, 9 AM $ 0.0₆959
+0.00%
$ 20,139 $ 23,122
Mar 3, 8 AM $ 0.0₆92
-4.66%
$ 19,320 $ 22,035
Mar 3, 7 AM $ 0.0₆965
+3.43%
$ 20,265 $ 23,082
Mar 3, 6 AM $ 0.0₆958
+0.31%
$ 20,118 $ 22,533
Mar 3, 5 AM $ 0.0₆946
+0.11%
$ 19,866 $ 22,831
Mar 3, 4 AM $ 0.0₆962
+3.00%
$ 20,202 $ 23,505
Mar 3, 3 AM $ 0.0₆934
+1.08%
$ 19,614 $ 22,457
Mar 3, 2 AM $ 0.0₆924
+0.00%
$ 19,404 $ 22,842
Mar 3, 1 AM $ 0.0₆924
-1.49%
$ 19,404 $ 23,814