WARP Historical Data

WARP Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.0₆834
-4.25%
$17,514 $27,029
May 22, 1 PM $0.0₆847
-2.53%
$17,787 $27,115
May 22, 12 PM $0.0₆846
-1.17%
$17,766 $27,150
May 22, 11 AM $0.0₆843
-3.21%
$17,703 $26,701
May 22, 10 AM $0.0₆873
+3.31%
$18,333 $27,291
May 22, 9 AM $0.0₆877
+2.33%
$18,417 $26,219
May 22, 8 AM $0.0₆882
+1.26%
$18,522 $25,899
May 22, 7 AM $0.0₆889
+4.47%
$18,669 $26,477
May 22, 6 AM $0.0₆87
-1.36%
$18,270 $25,484
May 22, 5 AM $0.0₆836
-3.91%
$17,556 $26,146
May 22, 4 AM $0.0₆884
+0.45%
$18,564 $25,361
May 22, 3 AM $0.0₆854
-2.06%
$17,934 $25,666
May 22, 2 AM $0.0₆838
-2.10%
$17,598 $23,863
May 22, 1 AM $0.0₆853
-2.40%
$17,913 $23,983
May 22, 12 AM $0.0₆849
+0.24%
$17,829 $23,477
May 21, 11 PM $0.0₆854
-3.17%
$17,934 $24,041
May 21, 10 PM $0.0₆846
-4.62%
$17,766 $24,851
May 21, 9 PM $0.0₆857
-3.05%
$17,997 $24,906
May 21, 8 PM $0.0₆844
-5.06%
$17,724 $25,544
May 21, 7 PM $0.0₆853
-0.70%
$17,913 $25,249
May 21, 6 PM $0.0₆841
-0.94%
$17,661 $24,391
May 21, 5 PM $0.0₆858
-1.04%
$18,018 $24,203
May 21, 4 PM $0.0₆887
+3.02%
$18,627 $23,741
May 21, 3 PM $0.0₆861
-1.03%
$18,081 $23,484
May 21, 2 PM $0.0₆88
+1.03%
$18,480 $22,907
May 21, 1 PM $0.0₆862
-1.82%
$18,102 $24,246
May 21, 12 PM $0.0₆891
+0.91%
$18,711 $24,153
May 21, 11 AM $0.0₆843
-5.17%
$17,703 $24,494
May 21, 10 AM $0.0₆843
-0.59%
$17,703 $24,762
May 21, 9 AM $0.0₆852
-0.12%
$17,892 $23,758
May 21, 8 AM $0.0₆86
-2.71%
$18,060 $24,267
May 21, 7 AM $0.0₆891
+0.56%
$18,711 $25,003
May 21, 6 AM $0.0₆879
+0.57%
$18,459 $25,719
May 21, 5 AM $0.0₆839
-3.67%
$17,619 $24,504
May 21, 4 AM $0.0₆882
+1.15%
$18,522 $25,406
May 21, 3 AM $0.0₆891
+1.37%
$18,711 $25,301
May 21, 2 AM $0.0₆845
+0.96%
$17,745 $25,445
May 21, 1 AM $0.0₆857
-2.50%
$17,997 $24,426
May 21, 12 AM $0.0₆858
-2.28%
$18,018 $25,499
May 20, 11 PM $0.0₆859
+3.12%
$18,039 $25,267
May 20, 10 PM $0.0₆833
-0.60%
$17,493 $24,717
May 20, 9 PM $0.0₆844
-1.29%
$17,724 $24,054
May 20, 8 PM $0.0₆891
+3.01%
$18,711 $24,169
May 20, 7 PM $0.0₆881
+4.26%
$18,501 $24,556
May 20, 6 PM $0.0₆866
+3.96%
$18,186 $23,630
May 20, 5 PM $0.0₆835
-1.07%
$17,535 $23,602
May 20, 4 PM $0.0₆839
-3.23%
$17,619 $22,877
May 20, 3 PM $0.0₆891
+5.82%
$18,711 $23,380
May 20, 2 PM $0.0₆861
+2.50%
$18,081 $23,446
May 20, 1 PM $0.0₆87
+1.99%
$18,270 $23,558