WARP Historical Data

WARP Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.0₆878
+0.57%
$18,438 $23,894
May 20, 11 AM $0.0₆853
+0.59%
$17,913 $24,746
May 20, 10 AM $0.0₆867
+4.08%
$18,207 $23,711
May 20, 9 AM $0.0₆887
+3.62%
$18,627 $23,314
May 20, 8 AM $0.0₆844
-1.63%
$17,724 $23,777
May 20, 7 AM $0.0₆845
+0.12%
$17,745 $23,673
May 20, 6 AM $0.0₆868
-2.36%
$18,228 $22,879
May 20, 5 AM $0.0₆874
-1.91%
$18,354 $24,130
May 20, 4 AM $0.0₆863
-2.60%
$18,123 $24,350
May 20, 3 AM $0.0₆855
+2.03%
$17,955 $23,594
May 20, 2 AM $0.0₆875
+3.92%
$18,375 $23,382
May 20, 1 AM $0.0₆838
-3.90%
$17,598 $23,627
May 20, 12 AM $0.0₆878
+1.15%
$18,438 $24,595
May 19, 11 PM $0.0₆843
-3.21%
$17,703 $23,563
May 19, 10 PM $0.0₆849
-0.70%
$17,829 $24,909
May 19, 9 PM $0.0₆87
+3.20%
$18,270 $24,826
May 19, 8 PM $0.0₆836
-3.58%
$17,556 $24,420
May 19, 7 PM $0.0₆888
+1.14%
$18,648 $24,640
May 19, 6 PM $0.0₆842
+0.24%
$17,682 $24,608
May 19, 5 PM $0.0₆862
-1.03%
$18,102 $23,506
May 19, 4 PM $0.0₆834
-3.70%
$17,514 $24,295
May 19, 3 PM $0.0₆845
-2.20%
$17,745 $24,823
May 19, 2 PM $0.0₆836
-1.88%
$17,556 $24,511
May 19, 1 PM $0.0₆871
+0.58%
$18,291 $24,028
May 19, 12 PM $0.0₆884
-0.11%
$18,564 $23,748
May 19, 11 AM $0.0₆846
-2.65%
$17,766 $24,730
May 19, 10 AM $0.0₆869
+3.45%
$18,249 $25,155
May 19, 9 AM $0.0₆881
+0.00%
$18,501 $24,703
May 19, 8 AM $0.0₆865
+2.00%
$18,165 $26,082
May 19, 7 AM $0.0₆872
+0.46%
$18,312 $24,894
May 19, 6 AM $0.0₆876
+1.62%
$18,396 $25,442
May 19, 5 AM $0.0₆886
+0.68%
$18,606 $24,250
May 19, 4 AM $0.0₆884
+6.00%
$18,564 $25,096
May 19, 3 AM $0.0₆87
+4.07%
$18,270 $23,493
May 19, 2 AM $0.0₆846
-3.64%
$17,766 $23,799
May 19, 1 AM $0.0₆846
-1.97%
$17,766 $24,806
May 19, 12 AM $0.0₆874
+3.68%
$18,354 $25,187
May 18, 11 PM $0.0₆87
+4.07%
$18,270 $24,023
May 18, 10 PM $0.0₆834
-6.40%
$17,514 $24,463
May 18, 9 PM $0.0₆881
+2.09%
$18,501 $24,335
May 18, 8 PM $0.0₆833
-3.48%
$17,493 $24,689
May 18, 7 PM $0.0₆879
-0.45%
$18,459 $26,030
May 18, 6 PM $0.0₆864
-2.26%
$18,144 $26,661
May 18, 5 PM $0.0₆867
+1.05%
$18,207 $26,542
May 18, 4 PM $0.0₆85
-2.63%
$17,850 $26,397
May 18, 3 PM $0.0₆889
+5.96%
$18,669 $25,216
May 18, 2 PM $0.0₆839
-2.21%
$17,619 $25,583
May 18, 1 PM $0.0₆874
-1.24%
$18,354 $26,731
May 18, 12 PM $0.0₆842
-0.94%
$17,682 $27,556
May 18, 11 AM $0.0₆855
-1.38%
$17,955 $26,432