WARP Historical Data

WARP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0₆766
+3.79%
$ 16,086 $ 25,134
Apr 24, 1 AM $ 0.0₆766
+1.86%
$ 16,086 $ 24,468
Apr 24, 12 AM $ 0.0₆729
-4.46%
$ 15,309 $ 24,772
Apr 23, 11 PM $ 0.0₆752
+2.45%
$ 15,792 $ 25,504
Apr 23, 10 PM $ 0.0₆754
+0.00%
$ 15,834 $ 24,682
Apr 23, 9 PM $ 0.0₆782
+5.82%
$ 16,422 $ 26,340
Apr 23, 8 PM $ 0.0₆768
+3.36%
$ 16,128 $ 25,805
Apr 23, 7 PM $ 0.0₆77
+2.80%
$ 16,170 $ 25,652
Apr 23, 6 PM $ 0.0₆782
+0.64%
$ 16,422 $ 26,453
Apr 23, 5 PM $ 0.0₆754
-1.95%
$ 15,834 $ 25,086
Apr 23, 4 PM $ 0.0₆77
+2.67%
$ 16,170 $ 25,420
Apr 23, 3 PM $ 0.0₆777
+3.74%
$ 16,317 $ 26,226
Apr 23, 2 PM $ 0.0₆764
+1.19%
$ 16,044 $ 26,792
Apr 23, 1 PM $ 0.0₆731
-1.22%
$ 15,351 $ 26,641
Apr 23, 12 PM $ 0.0₆753
-0.92%
$ 15,813 $ 25,462
Apr 23, 11 AM $ 0.0₆78
+1.96%
$ 16,380 $ 26,739
Apr 23, 10 AM $ 0.0₆741
-0.13%
$ 15,561 $ 26,041
Apr 23, 9 AM $ 0.0₆772
+4.32%
$ 16,212 $ 25,165
Apr 23, 8 AM $ 0.0₆745
+0.95%
$ 15,645 $ 25,701
Apr 23, 7 AM $ 0.0₆738
-3.91%
$ 15,498 $ 25,521
Apr 23, 6 AM $ 0.0₆78
+4.56%
$ 16,380 $ 24,886
Apr 23, 5 AM $ 0.0₆775
-0.64%
$ 16,275 $ 25,616
Apr 23, 4 AM $ 0.0₆778
+5.99%
$ 16,338 $ 24,767
Apr 23, 3 AM $ 0.0₆772
-0.13%
$ 16,212 $ 25,028
Apr 23, 2 AM $ 0.0₆78
+6.41%
$ 16,380 $ 24,988
Apr 23, 1 AM $ 0.0₆729
-5.45%
$ 15,309 $ 26,884
Apr 23, 12 AM $ 0.0₆764
+4.09%
$ 16,044 $ 26,443
Apr 22, 11 PM $ 0.0₆737
-0.41%
$ 15,477 $ 25,486
Apr 22, 10 PM $ 0.0₆763
+0.79%
$ 16,023 $ 26,184
Apr 22, 9 PM $ 0.0₆757
-1.94%
$ 15,897 $ 26,929
Apr 22, 8 PM $ 0.0₆78
+6.56%
$ 16,380 $ 26,643
Apr 22, 7 PM $ 0.0₆748
-3.48%
$ 15,708 $ 26,349
Apr 22, 6 PM $ 0.0₆778
+2.37%
$ 16,338 $ 27,025
Apr 22, 5 PM $ 0.0₆738
-3.28%
$ 15,498 $ 27,787
Apr 22, 4 PM $ 0.0₆749
-2.98%
$ 15,729 $ 27,446
Apr 22, 3 PM $ 0.0₆776
+3.33%
$ 16,296 $ 26,672
Apr 22, 2 PM $ 0.0₆737
-3.03%
$ 15,477 $ 26,812
Apr 22, 1 PM $ 0.0₆734
-0.27%
$ 15,414 $ 27,133
Apr 22, 12 PM $ 0.0₆747
-2.73%
$ 15,687 $ 26,320
Apr 22, 11 AM $ 0.0₆743
-1.98%
$ 15,603 $ 27,652
Apr 22, 10 AM $ 0.0₆771
+0.26%
$ 16,191 $ 27,339
Apr 22, 9 AM $ 0.0₆745
+0.40%
$ 15,645 $ 28,371
Apr 22, 8 AM $ 0.0₆742
-2.62%
$ 15,582 $ 27,522
Apr 22, 7 AM $ 0.0₆769
+2.26%
$ 16,149 $ 27,850
Apr 22, 6 AM $ 0.0₆774
+1.31%
$ 16,254 $ 28,319
Apr 22, 5 AM $ 0.0₆729
-2.67%
$ 15,309 $ 28,945
Apr 22, 4 AM $ 0.0₆731
-3.31%
$ 15,351 $ 28,494
Apr 22, 3 AM $ 0.0₆75
-4.09%
$ 15,750 $ 29,155
Apr 22, 2 AM $ 0.0₆765
-1.80%
$ 16,065 $ 30,055
Apr 22, 1 AM $ 0.0₆755
+2.58%
$ 15,855 $ 30,084