WARP Historical Data

WARP Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0₆867
+0.93%
$18,207 $26,842
May 18, 9 AM $0.0₆868
+0.12%
$18,228 $26,433
May 18, 8 AM $0.0₆84
-4.65%
$17,640 $25,904
May 18, 7 AM $0.0₆865
+0.58%
$18,165 $26,808
May 18, 6 AM $0.0₆856
-1.95%
$17,976 $26,244
May 18, 5 AM $0.0₆882
+2.92%
$18,522 $27,369
May 18, 4 AM $0.0₆858
-0.35%
$18,018 $26,951
May 18, 3 AM $0.0₆854
-1.27%
$17,934 $27,297
May 18, 2 AM $0.0₆871
+2.23%
$18,291 $27,483
May 18, 1 AM $0.0₆845
+0.84%
$17,745 $27,537
May 18, 12 AM $0.0₆859
-3.27%
$18,039 $26,742
May 17, 11 PM $0.0₆888
+1.72%
$18,648 $28,719
May 17, 10 PM $0.0₆849
+1.31%
$17,829 $27,712
May 17, 9 PM $0.0₆866
+0.46%
$18,186 $26,645
May 17, 8 PM $0.0₆886
+3.63%
$18,606 $27,836
May 17, 7 PM $0.0₆89
+1.83%
$18,690 $27,920
May 17, 6 PM $0.0₆89
+2.89%
$18,690 $27,686
May 17, 5 PM $0.0₆833
-1.88%
$17,493 $27,897
May 17, 4 PM $0.0₆849
-1.39%
$17,829 $26,993
May 17, 3 PM $0.0₆882
+0.46%
$18,522 $27,636
May 17, 2 PM $0.0₆841
+0.60%
$17,661 $27,930
May 17, 1 PM $0.0₆839
-4.98%
$17,619 $26,209
May 17, 12 PM $0.0₆852
-0.93%
$17,892 $27,324
May 17, 11 AM $0.0₆86
+2.87%
$18,060 $26,927
May 17, 10 AM $0.0₆88
-0.11%
$18,480 $26,433
May 17, 9 AM $0.0₆85
-0.82%
$17,850 $26,939
May 17, 8 AM $0.0₆883
+3.52%
$18,543 $26,364
May 17, 7 AM $0.0₆875
-0.11%
$18,375 $26,562
May 17, 6 AM $0.0₆869
+2.00%
$18,249 $27,174
May 17, 5 AM $0.0₆839
-2.21%
$17,619 $27,092
May 17, 4 AM $0.0₆869
+3.21%
$18,249 $27,363
May 17, 3 AM $0.0₆869
+1.16%
$18,249 $26,545
May 17, 2 AM $0.0₆86
-2.16%
$18,060 $27,055
May 17, 1 AM $0.0₆837
+0.24%
$17,577 $27,253
May 17, 12 AM $0.0₆855
-0.70%
$17,955 $25,853
May 16, 11 PM $0.0₆841
-4.10%
$17,661 $25,220
May 16, 10 PM $0.0₆877
+3.79%
$18,417 $26,266
May 16, 9 PM $0.0₆841
-0.12%
$17,661 $25,405
May 16, 8 PM $0.0₆885
-0.67%
$18,585 $24,569
May 16, 7 PM $0.0₆866
+1.64%
$18,186 $26,266
May 16, 6 PM $0.0₆885
+3.03%
$18,585 $25,328
May 16, 5 PM $0.0₆888
+6.22%
$18,648 $26,737
May 16, 4 PM $0.0₆866
-0.35%
$18,186 $25,005
May 16, 3 PM $0.0₆883
+2.44%
$18,543 $25,970
May 16, 2 PM $0.0₆883
+0.23%
$18,543 $25,680
May 16, 1 PM $0.0₆848
-1.97%
$17,808 $26,928
May 16, 12 PM $0.0₆854
-0.70%
$17,934 $26,576
May 16, 11 AM $0.0₆89
+1.95%
$18,690 $26,270
May 16, 10 AM $0.0₆87
-1.58%
$18,270 $26,919
May 16, 9 AM $0.0₆884
+0.00%
$18,564 $26,961