WARP Historical Data

WARP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₆755
+2.58%
$ 15,855 $ 30,084
Apr 22, 12 AM $ 0.0₆732
-3.94%
$ 15,372 $ 29,206
Apr 21, 11 PM $ 0.0₆766
+4.50%
$ 16,086 $ 29,120
Apr 21, 10 PM $ 0.0₆775
+0.91%
$ 16,275 $ 27,478
Apr 21, 9 PM $ 0.0₆745
-1.06%
$ 15,645 $ 28,699
Apr 21, 8 PM $ 0.0₆773
+0.91%
$ 16,233 $ 28,233
Apr 21, 7 PM $ 0.0₆758
+2.99%
$ 15,918 $ 29,265
Apr 21, 6 PM $ 0.0₆757
-2.95%
$ 15,897 $ 27,912
Apr 21, 5 PM $ 0.0₆775
+0.00%
$ 16,275 $ 29,466
Apr 21, 4 PM $ 0.0₆77
+2.39%
$ 16,170 $ 28,918
Apr 21, 3 PM $ 0.0₆777
+0.78%
$ 16,317 $ 28,142
Apr 21, 2 PM $ 0.0₆74
-2.12%
$ 15,540 $ 29,448
Apr 21, 1 PM $ 0.0₆762
+2.28%
$ 16,002 $ 28,369
Apr 21, 12 PM $ 0.0₆771
+1.72%
$ 16,191 $ 28,361
Apr 21, 11 AM $ 0.0₆77
-1.16%
$ 16,170 $ 29,370
Apr 21, 10 AM $ 0.0₆736
-3.41%
$ 15,456 $ 29,862
Apr 21, 9 AM $ 0.0₆768
+3.64%
$ 16,128 $ 28,375
Apr 21, 8 AM $ 0.0₆735
+0.27%
$ 15,435 $ 27,473
Apr 21, 7 AM $ 0.0₆74
-1.99%
$ 15,540 $ 27,448
Apr 21, 6 AM $ 0.0₆782
+0.13%
$ 16,422 $ 27,034
Apr 21, 5 AM $ 0.0₆766
+2.82%
$ 16,086 $ 28,820
Apr 21, 4 AM $ 0.0₆73
-6.53%
$ 15,330 $ 27,085
Apr 21, 3 AM $ 0.0₆759
-0.91%
$ 15,939 $ 28,646
Apr 21, 2 AM $ 0.0₆781
+4.41%
$ 16,401 $ 27,564
Apr 21, 1 AM $ 0.0₆74
+0.54%
$ 15,540 $ 26,588
Apr 21, 12 AM $ 0.0₆74
-3.90%
$ 15,540 $ 26,691
Apr 20, 11 PM $ 0.0₆736
+0.27%
$ 15,456 $ 26,703
Apr 20, 10 PM $ 0.0₆732
-6.39%
$ 15,372 $ 27,135
Apr 20, 9 PM $ 0.0₆77
+3.22%
$ 16,170 $ 28,308
Apr 20, 8 PM $ 0.0₆781
+2.23%
$ 16,401 $ 26,395
Apr 20, 7 PM $ 0.0₆755
+2.17%
$ 15,855 $ 27,328
Apr 20, 6 PM $ 0.0₆766
+3.37%
$ 16,086 $ 26,251
Apr 20, 5 PM $ 0.0₆753
-0.79%
$ 15,813 $ 27,032
Apr 20, 4 PM $ 0.0₆771
-0.64%
$ 16,191 $ 27,985
Apr 20, 3 PM $ 0.0₆761
+2.98%
$ 15,981 $ 28,276
Apr 20, 2 PM $ 0.0₆78
+3.72%
$ 16,380 $ 27,027
Apr 20, 1 PM $ 0.0₆737
+0.00%
$ 15,477 $ 27,602
Apr 20, 12 PM $ 0.0₆735
-4.42%
$ 15,435 $ 27,209
Apr 20, 11 AM $ 0.0₆781
+1.03%
$ 16,401 $ 27,348
Apr 20, 10 AM $ 0.0₆757
-0.53%
$ 15,897 $ 25,635
Apr 20, 9 AM $ 0.0₆736
+0.41%
$ 15,456 $ 27,124
Apr 20, 8 AM $ 0.0₆739
-0.81%
$ 15,519 $ 26,347
Apr 20, 7 AM $ 0.0₆782
+1.16%
$ 16,422 $ 25,443
Apr 20, 6 AM $ 0.0₆759
+0.00%
$ 15,939 $ 27,065
Apr 20, 5 AM $ 0.0₆748
+0.13%
$ 15,708 $ 26,457
Apr 20, 4 AM $ 0.0₆766
-1.67%
$ 16,086 $ 26,241
Apr 20, 3 AM $ 0.0₆747
-2.10%
$ 15,687 $ 27,220
Apr 20, 2 AM $ 0.0₆753
-0.26%
$ 15,813 $ 26,317
Apr 20, 1 AM $ 0.0₆77
+1.32%
$ 16,170 $ 25,913
Apr 20, 12 AM $ 0.0₆728
-3.70%
$ 15,288 $ 26,412