WARP Historical Data

WARP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0₆93
-3.33%
$ 19,530 $ 25,994
Mar 1, 12 AM $ 0.0₆917
-5.17%
$ 19,257 $ 25,985
Feb 28, 11 PM $ 0.0₆969
+2.98%
$ 20,349 $ 26,323
Feb 28, 10 PM $ 0.0₆913
-2.87%
$ 19,173 $ 24,476
Feb 28, 9 PM $ 0.0₆94
-2.59%
$ 19,740 $ 24,829
Feb 28, 8 PM $ 0.0₆917
-3.78%
$ 19,257 $ 25,205
Feb 28, 7 PM $ 0.0₆911
-5.99%
$ 19,131 $ 24,722
Feb 28, 6 PM $ 0.0₆935
+0.43%
$ 19,635 $ 25,577
Feb 28, 5 PM $ 0.0₆953
+1.17%
$ 20,013 $ 25,824
Feb 28, 4 PM $ 0.0₆941
+0.53%
$ 19,761 $ 25,717
Feb 28, 3 PM $ 0.0₆966
+0.52%
$ 20,286 $ 27,047
Feb 28, 2 PM $ 0.0₆935
-2.91%
$ 19,635 $ 26,204
Feb 28, 1 PM $ 0.0₆964
+2.12%
$ 20,244 $ 27,321
Feb 28, 12 PM $ 0.0₆957
+0.84%
$ 20,097 $ 27,328
Feb 28, 11 AM $ 0.0₆946
+3.28%
$ 19,866 $ 25,786
Feb 28, 10 AM $ 0.0₆919
-5.06%
$ 19,299 $ 25,618
Feb 28, 9 AM $ 0.0₆968
+2.33%
$ 20,328 $ 26,966
Feb 28, 8 AM $ 0.0₆911
-2.36%
$ 19,131 $ 25,990
Feb 28, 7 AM $ 0.0₆969
+0.52%
$ 20,349 $ 26,547
Feb 28, 6 AM $ 0.0₆962
-0.82%
$ 20,202 $ 26,300
Feb 28, 5 AM $ 0.0₆945
+1.39%
$ 19,845 $ 26,754
Feb 28, 4 AM $ 0.0₆916
-4.28%
$ 19,236 $ 25,300
Feb 28, 3 AM $ 0.0₆913
-5.09%
$ 19,173 $ 25,774
Feb 28, 2 AM $ 0.0₆925
+1.43%
$ 19,425 $ 25,523
Feb 28, 1 AM $ 0.0₆94
+3.07%
$ 19,740 $ 26,514
Feb 28, 12 AM $ 0.0₆926
-1.17%
$ 19,446 $ 24,998
Feb 27, 11 PM $ 0.0₆963
+4.33%
$ 20,223 $ 25,775
Feb 27, 10 PM $ 0.0₆959
+3.34%
$ 20,139 $ 25,550
Feb 27, 9 PM $ 0.0₆964
+2.88%
$ 20,244 $ 26,259
Feb 27, 8 PM $ 0.0₆937
+0.11%
$ 19,677 $ 26,516
Feb 27, 7 PM $ 0.0₆967
+4.88%
$ 20,307 $ 26,419
Feb 27, 6 PM $ 0.0₆932
-3.82%
$ 19,572 $ 25,582
Feb 27, 5 PM $ 0.0₆947
+3.95%
$ 19,887 $ 27,232
Feb 27, 4 PM $ 0.0₆954
+0.85%
$ 20,034 $ 25,814
Feb 27, 3 PM $ 0.0₆914
-4.19%
$ 19,194 $ 25,664
Feb 27, 2 PM $ 0.0₆928
-3.93%
$ 19,488 $ 25,811
Feb 27, 1 PM $ 0.0₆931
+1.75%
$ 19,551 $ 25,538
Feb 27, 12 PM $ 0.0₆942
+1.84%
$ 19,782 $ 25,466
Feb 27, 11 AM $ 0.0₆937
-1.99%
$ 19,677 $ 25,420
Feb 27, 10 AM $ 0.0₆965
+5.58%
$ 20,265 $ 26,349
Feb 27, 9 AM $ 0.0₆95
+1.60%
$ 19,950 $ 25,112
Feb 27, 8 AM $ 0.0₆934
+0.65%
$ 19,614 $ 25,733
Feb 27, 7 AM $ 0.0₆948
+0.96%
$ 19,908 $ 25,648
Feb 27, 6 AM $ 0.0₆966
+1.68%
$ 20,286 $ 25,730
Feb 27, 5 AM $ 0.0₆957
-1.34%
$ 20,097 $ 26,210
Feb 27, 4 AM $ 0.0₆95
+0.21%
$ 19,950 $ 26,483
Feb 27, 3 AM $ 0.0₆961
+2.13%
$ 20,181 $ 26,357
Feb 27, 2 AM $ 0.0₆921
-4.36%
$ 19,341 $ 25,631
Feb 27, 1 AM $ 0.0₆957
-0.73%
$ 20,097 $ 26,473
Feb 27, 12 AM $ 0.0₆925
-3.85%
$ 19,425 $ 26,809