WARP Historical Data

WARP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₆95
+0.21%
$ 19,950 $ 26,483
Feb 27, 3 AM $ 0.0₆961
+2.13%
$ 20,181 $ 26,357
Feb 27, 2 AM $ 0.0₆921
-4.36%
$ 19,341 $ 25,631
Feb 27, 1 AM $ 0.0₆957
-0.73%
$ 20,097 $ 26,473
Feb 27, 12 AM $ 0.0₆925
-3.85%
$ 19,425 $ 26,809
Feb 26, 11 PM $ 0.0₆933
-3.81%
$ 19,593 $ 26,563
Feb 26, 10 PM $ 0.0₆934
-0.85%
$ 19,614 $ 26,350
Feb 26, 9 PM $ 0.0₆937
-1.58%
$ 19,677 $ 25,572
Feb 26, 8 PM $ 0.0₆954
+0.74%
$ 20,034 $ 25,803
Feb 26, 7 PM $ 0.0₆951
+2.59%
$ 19,971 $ 25,249
Feb 26, 6 PM $ 0.0₆964
+3.21%
$ 20,244 $ 24,972
Feb 26, 5 PM $ 0.0₆967
+2.87%
$ 20,307 $ 24,974
Feb 26, 4 PM $ 0.0₆97
+2.21%
$ 20,370 $ 24,752
Feb 26, 3 PM $ 0.0₆949
-0.73%
$ 19,929 $ 25,007
Feb 26, 2 PM $ 0.0₆932
-1.17%
$ 19,572 $ 23,376
Feb 26, 1 PM $ 0.0₆966
+3.09%
$ 20,286 $ 23,900
Feb 26, 12 PM $ 0.0₆938
-0.53%
$ 19,698 $ 24,446
Feb 26, 11 AM $ 0.0₆925
+0.43%
$ 19,425 $ 24,520
Feb 26, 10 AM $ 0.0₆939
-2.49%
$ 19,719 $ 23,877
Feb 26, 9 AM $ 0.0₆963
+5.02%
$ 20,223 $ 25,011
Feb 26, 8 AM $ 0.0₆94
-1.26%
$ 19,740 $ 24,774
Feb 26, 7 AM $ 0.0₆952
+0.53%
$ 19,992 $ 24,978
Feb 26, 6 AM $ 0.0₆947
-2.47%
$ 19,887 $ 25,221
Feb 26, 5 AM $ 0.0₆951
-0.94%
$ 19,971 $ 25,658
Feb 26, 4 AM $ 0.0₆963
+4.11%
$ 20,223 $ 25,914
Feb 26, 3 AM $ 0.0₆961
-0.62%
$ 20,181 $ 25,500
Feb 26, 2 AM $ 0.0₆934
-0.11%
$ 19,614 $ 25,223
Feb 26, 1 AM $ 0.0₆938
+2.18%
$ 19,698 $ 26,681
Feb 26, 12 AM $ 0.0₆925
-4.64%
$ 19,425 $ 25,578
Feb 25, 11 PM $ 0.0₆928
-2.83%
$ 19,488 $ 27,032
Feb 25, 10 PM $ 0.0₆964
+4.10%
$ 20,244 $ 26,763
Feb 25, 9 PM $ 0.0₆929
+1.75%
$ 19,509 $ 26,903
Feb 25, 8 PM $ 0.0₆92
-3.26%
$ 19,320 $ 26,201
Feb 25, 7 PM $ 0.0₆915
-2.24%
$ 19,215 $ 26,316
Feb 25, 6 PM $ 0.0₆962
+0.63%
$ 20,202 $ 27,730
Feb 25, 5 PM $ 0.0₆944
-1.05%
$ 19,824 $ 27,777
Feb 25, 4 PM $ 0.0₆954
+3.14%
$ 20,034 $ 27,414
Feb 25, 3 PM $ 0.0₆925
+1.43%
$ 19,425 $ 26,633
Feb 25, 2 PM $ 0.0₆923
+0.44%
$ 19,383 $ 26,286
Feb 25, 1 PM $ 0.0₆965
+3.88%
$ 20,265 $ 27,809
Feb 25, 12 PM $ 0.0₆929
-2.00%
$ 19,509 $ 26,425
Feb 25, 11 AM $ 0.0₆914
-3.38%
$ 19,194 $ 27,046
Feb 25, 10 AM $ 0.0₆946
+1.18%
$ 19,866 $ 26,289
Feb 25, 9 AM $ 0.0₆932
-2.41%
$ 19,740 $ 26,265
Feb 25, 8 AM $ 0.0₆966
+4.66%
$ 20,286 $ 26,159
Feb 25, 7 AM $ 0.0₆923
-4.55%
$ 19,383 $ 25,358
Feb 25, 6 AM $ 0.0₆966
+5.11%
$ 20,286 $ 26,407
Feb 25, 5 AM $ 0.0₆918
-1.40%
$ 19,278 $ 25,004
Feb 25, 4 AM $ 0.0₆965
+1.69%
$ 20,265 $ 25,985
Feb 25, 3 AM $ 0.0₆953
+2.14%
$ 20,013 $ 25,220