WARP Historical Data

WARP Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0₆881
+3.04%
$18,501 $26,672
May 16, 7 AM $0.0₆858
+2.02%
$18,018 $25,976
May 16, 6 AM $0.0₆87
+4.32%
$18,270 $25,464
May 16, 5 AM $0.0₆864
+2.13%
$18,144 $25,251
May 16, 4 AM $0.0₆878
+3.91%
$18,438 $25,538
May 16, 3 AM $0.0₆837
-3.35%
$17,577 $26,065
May 16, 2 AM $0.0₆887
+3.02%
$18,627 $26,021
May 16, 1 AM $0.0₆889
+1.83%
$18,669 $25,331
May 16, 12 AM $0.0₆836
-4.57%
$17,556 $25,907
May 15, 11 PM $0.0₆888
-0.34%
$18,648 $26,682
May 15, 10 PM $0.0₆85
-0.12%
$17,850 $27,047
May 15, 9 PM $0.0₆886
+4.36%
$18,606 $25,919
May 15, 8 PM $0.0₆837
-3.46%
$17,577 $25,884
May 15, 7 PM $0.0₆867
+0.46%
$18,207 $26,406
May 15, 6 PM $0.0₆887
+2.31%
$18,627 $26,380
May 15, 5 PM $0.0₆883
+2.08%
$18,543 $26,281
May 15, 4 PM $0.0₆869
-2.03%
$18,249 $25,828
May 15, 3 PM $0.0₆86
+0.00%
$18,060 $26,025
May 15, 2 PM $0.0₆885
+0.11%
$18,585 $24,540
May 15, 1 PM $0.0₆873
+2.71%
$18,333 $25,629
May 15, 12 PM $0.0₆855
-1.16%
$17,955 $24,049
May 15, 11 AM $0.0₆883
+5.75%
$18,543 $24,582
May 15, 10 AM $0.0₆856
-0.93%
$17,976 $24,102
May 15, 9 AM $0.0₆879
+1.27%
$18,459 $24,860
May 15, 8 AM $0.0₆875
+1.74%
$18,375 $25,031
May 15, 7 AM $0.0₆869
+1.88%
$18,249 $24,760
May 15, 6 AM $0.0₆862
-3.25%
$18,102 $24,665
May 15, 5 AM $0.0₆855
-3.06%
$17,955 $25,004
May 15, 4 AM $0.0₆89
+4.83%
$18,690 $24,147
May 15, 3 AM $0.0₆89
+5.83%
$18,690 $25,140
May 15, 2 AM $0.0₆862
+0.94%
$18,102 $24,194
May 15, 1 AM $0.0₆885
+4.73%
$18,585 $24,439
May 15, 12 AM $0.0₆862
-1.26%
$18,102 $24,413
May 14, 11 PM $0.0₆882
-0.68%
$18,522 $24,868
May 14, 10 PM $0.0₆871
-2.13%
$18,291 $25,445
May 14, 9 PM $0.0₆848
-2.19%
$17,808 $25,473
May 14, 8 PM $0.0₆886
+0.68%
$18,606 $24,439
May 14, 7 PM $0.0₆843
-0.12%
$17,703 $25,352
May 14, 6 PM $0.0₆841
+0.96%
$17,661 $24,143
May 14, 5 PM $0.0₆844
+1.32%
$17,724 $25,040
May 14, 4 PM $0.0₆873
+0.58%
$18,333 $24,884
May 14, 3 PM $0.0₆853
-2.40%
$17,913 $26,362
May 14, 2 PM $0.0₆88
+1.97%
$18,480 $26,094
May 14, 1 PM $0.0₆866
+2.00%
$18,186 $25,440
May 14, 12 PM $0.0₆852
-1.96%
$17,892 $25,666
May 14, 11 AM $0.0₆891
+3.48%
$18,711 $26,697
May 14, 10 AM $0.0₆871
-0.68%
$18,291 $26,489
May 14, 9 AM $0.0₆841
-3.33%
$17,661 $25,537
May 14, 8 AM $0.0₆834
-3.81%
$17,514 $26,846
May 14, 7 AM $0.0₆838
-3.68%
$17,598 $26,859