WARP Historical Data

WARP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0₆728
-3.70%
$ 15,288 $ 26,412
Apr 19, 11 PM $ 0.0₆74
-0.54%
$ 15,540 $ 26,772
Apr 19, 10 PM $ 0.0₆747
+0.13%
$ 15,687 $ 26,215
Apr 19, 9 PM $ 0.0₆746
-2.36%
$ 15,666 $ 26,267
Apr 19, 8 PM $ 0.0₆758
-0.66%
$ 15,918 $ 26,734
Apr 19, 7 PM $ 0.0₆766
+3.79%
$ 16,086 $ 27,192
Apr 19, 6 PM $ 0.0₆73
-2.28%
$ 15,330 $ 26,465
Apr 19, 5 PM $ 0.0₆74
-3.77%
$ 15,540 $ 25,909
Apr 19, 4 PM $ 0.0₆769
+0.39%
$ 16,149 $ 26,599
Apr 19, 3 PM $ 0.0₆752
-1.05%
$ 15,792 $ 26,200
Apr 19, 2 PM $ 0.0₆739
-1.99%
$ 15,519 $ 25,675
Apr 19, 1 PM $ 0.0₆744
-1.06%
$ 15,624 $ 25,610
Apr 19, 12 PM $ 0.0₆733
-2.01%
$ 15,393 $ 25,856
Apr 19, 11 AM $ 0.0₆744
-3.63%
$ 15,624 $ 25,825
Apr 19, 10 AM $ 0.0₆775
+4.31%
$ 16,275 $ 27,076
Apr 19, 9 AM $ 0.0₆777
+4.30%
$ 16,317 $ 25,842
Apr 19, 8 AM $ 0.0₆78
+3.04%
$ 16,380 $ 26,096
Apr 19, 7 AM $ 0.0₆742
-3.26%
$ 15,582 $ 26,570
Apr 19, 6 AM $ 0.0₆741
-1.98%
$ 15,561 $ 27,190
Apr 19, 5 AM $ 0.0₆739
+1.09%
$ 15,519 $ 26,583
Apr 19, 4 AM $ 0.0₆732
-3.68%
$ 15,372 $ 26,525
Apr 19, 3 AM $ 0.0₆742
-3.51%
$ 15,582 $ 26,426
Apr 19, 2 AM $ 0.0₆748
+2.19%
$ 15,708 $ 26,826
Apr 19, 1 AM $ 0.0₆776
+2.24%
$ 16,296 $ 26,062
Apr 19, 12 AM $ 0.0₆732
-6.27%
$ 15,372 $ 26,368
Apr 18, 11 PM $ 0.0₆752
+2.73%
$ 15,792 $ 27,200
Apr 18, 10 PM $ 0.0₆729
-1.88%
$ 15,309 $ 26,896
Apr 18, 9 PM $ 0.0₆734
-4.80%
$ 15,414 $ 25,985
Apr 18, 8 PM $ 0.0₆739
+0.41%
$ 15,519 $ 26,836
Apr 18, 7 PM $ 0.0₆752
+2.59%
$ 15,792 $ 25,501
Apr 18, 6 PM $ 0.0₆751
-1.83%
$ 15,771 $ 25,329
Apr 18, 5 PM $ 0.0₆743
-4.87%
$ 15,603 $ 27,068
Apr 18, 4 PM $ 0.0₆761
+1.60%
$ 15,981 $ 27,197
Apr 18, 3 PM $ 0.0₆782
+2.89%
$ 16,422 $ 27,179
Apr 18, 2 PM $ 0.0₆76
+2.84%
$ 15,960 $ 27,229
Apr 18, 1 PM $ 0.0₆736
-1.08%
$ 15,456 $ 26,288
Apr 18, 12 PM $ 0.0₆747
+2.05%
$ 15,687 $ 26,611
Apr 18, 11 AM $ 0.0₆77
+5.48%
$ 16,170 $ 26,256
Apr 18, 10 AM $ 0.0₆734
-4.92%
$ 15,414 $ 27,401
Apr 18, 9 AM $ 0.0₆778
+5.99%
$ 16,338 $ 27,660
Apr 18, 8 AM $ 0.0₆729
-2.02%
$ 15,309 $ 26,506
Apr 18, 7 AM $ 0.0₆77
+0.52%
$ 16,170 $ 27,108
Apr 18, 6 AM $ 0.0₆742
+0.00%
$ 15,582 $ 27,733
Apr 18, 5 AM $ 0.0₆741
-2.37%
$ 15,561 $ 27,038
Apr 18, 4 AM $ 0.0₆743
+2.06%
$ 15,603 $ 27,238
Apr 18, 3 AM $ 0.0₆754
+2.03%
$ 15,834 $ 26,615
Apr 18, 2 AM $ 0.0₆762
-1.93%
$ 16,002 $ 27,183
Apr 18, 1 AM $ 0.0₆747
+1.22%
$ 15,687 $ 28,643
Apr 18, 12 AM $ 0.0₆743
-3.76%
$ 15,603 $ 26,855
Apr 17, 11 PM $ 0.0₆737
-3.28%
$ 15,477 $ 27,970