WARP Historical Data

WARP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₆966
+5.11%
$ 20,286 $ 26,407
Feb 25, 5 AM $ 0.0₆918
-1.40%
$ 19,278 $ 25,004
Feb 25, 4 AM $ 0.0₆965
+1.69%
$ 20,265 $ 25,985
Feb 25, 3 AM $ 0.0₆953
+2.14%
$ 20,013 $ 25,220
Feb 25, 2 AM $ 0.0₆929
-4.33%
$ 19,509 $ 24,792
Feb 25, 1 AM $ 0.0₆929
-2.11%
$ 19,509 $ 24,757
Feb 25, 12 AM $ 0.0₆949
+2.93%
$ 19,929 $ 25,493
Feb 24, 11 PM $ 0.0₆961
+1.59%
$ 20,181 $ 25,310
Feb 24, 10 PM $ 0.0₆926
+0.43%
$ 19,446 $ 24,607
Feb 24, 9 PM $ 0.0₆937
-0.32%
$ 19,677 $ 24,269
Feb 24, 8 PM $ 0.0₆94
-0.42%
$ 19,740 $ 24,764
Feb 24, 7 PM $ 0.0₆915
-0.11%
$ 19,215 $ 25,480
Feb 24, 6 PM $ 0.0₆913
-3.59%
$ 19,173 $ 24,783
Feb 24, 5 PM $ 0.0₆916
-2.97%
$ 19,236 $ 26,146
Feb 24, 4 PM $ 0.0₆931
+1.09%
$ 19,551 $ 25,684
Feb 24, 3 PM $ 0.0₆945
-2.68%
$ 19,845 $ 25,746
Feb 24, 2 PM $ 0.0₆925
-1.60%
$ 19,425 $ 24,843
Feb 24, 1 PM $ 0.0₆954
+2.69%
$ 20,034 $ 25,685
Feb 24, 12 PM $ 0.0₆96
-0.41%
$ 20,160 $ 25,455
Feb 24, 11 AM $ 0.0₆931
+0.87%
$ 19,551 $ 24,872
Feb 24, 10 AM $ 0.0₆938
-2.19%
$ 19,698 $ 24,521
Feb 24, 9 AM $ 0.0₆962
+0.00%
$ 20,202 $ 25,188
Feb 24, 8 AM $ 0.0₆958
+0.42%
$ 20,118 $ 24,556
Feb 24, 7 AM $ 0.0₆936
-0.85%
$ 19,656 $ 24,427
Feb 24, 6 AM $ 0.0₆944
+1.18%
$ 19,824 $ 24,722
Feb 24, 5 AM $ 0.0₆968
+4.42%
$ 20,328 $ 24,197
Feb 24, 4 AM $ 0.0₆925
-3.34%
$ 19,425 $ 24,314
Feb 24, 3 AM $ 0.0₆962
+2.34%
$ 20,202 $ 25,494
Feb 24, 2 AM $ 0.0₆915
-2.56%
$ 19,215 $ 24,728
Feb 24, 1 AM $ 0.0₆917
-5.37%
$ 19,257 $ 23,878
Feb 24, 12 AM $ 0.0₆956
+0.84%
$ 20,076 $ 24,635
Feb 23, 11 PM $ 0.0₆927
+0.43%
$ 19,467 $ 23,995
Feb 23, 10 PM $ 0.0₆958
-0.52%
$ 20,118 $ 24,407
Feb 23, 9 PM $ 0.0₆94
+1.40%
$ 19,740 $ 25,141
Feb 23, 8 PM $ 0.0₆946
+0.75%
$ 19,866 $ 23,595
Feb 23, 7 PM $ 0.0₆933
-1.06%
$ 19,593 $ 23,300
Feb 23, 6 PM $ 0.0₆943
+2.39%
$ 19,803 $ 23,153
Feb 23, 5 PM $ 0.0₆921
-2.54%
$ 19,341 $ 22,246
Feb 23, 4 PM $ 0.0₆951
-0.94%
$ 19,971 $ 23,045
Feb 23, 3 PM $ 0.0₆964
+1.80%
$ 20,244 $ 22,872
Feb 23, 2 PM $ 0.0₆947
-0.21%
$ 19,887 $ 23,597
Feb 23, 1 PM $ 0.0₆949
+1.39%
$ 19,929 $ 23,969
Feb 23, 12 PM $ 0.0₆936
+1.08%
$ 19,656 $ 23,924
Feb 23, 11 AM $ 0.0₆924
-0.86%
$ 19,404 $ 23,346
Feb 23, 10 AM $ 0.0₆935
-0.85%
$ 19,635 $ 23,851
Feb 23, 9 AM $ 0.0₆929
+0.87%
$ 19,509 $ 24,096
Feb 23, 8 AM $ 0.0₆955
-0.73%
$ 20,055 $ 23,340
Feb 23, 7 AM $ 0.0₆963
+3.55%
$ 20,223 $ 24,553
Feb 23, 6 AM $ 0.0₆923
+1.21%
$ 19,383 $ 24,483
Feb 23, 5 AM $ 0.0₆917
-0.22%
$ 19,257 $ 23,605