WARP Historical Data

WARP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₆737
-3.28%
$ 15,477 $ 27,970
Apr 17, 10 PM $ 0.0₆781
+4.83%
$ 16,401 $ 27,897
Apr 17, 9 PM $ 0.0₆73
-0.54%
$ 15,330 $ 26,263
Apr 17, 8 PM $ 0.0₆755
+2.72%
$ 15,855 $ 26,541
Apr 17, 7 PM $ 0.0₆76
-0.39%
$ 15,960 $ 26,271
Apr 17, 6 PM $ 0.0₆728
-5.08%
$ 15,288 $ 26,996
Apr 17, 5 PM $ 0.0₆773
+2.93%
$ 16,233 $ 27,725
Apr 17, 4 PM $ 0.0₆756
+0.00%
$ 15,876 $ 27,904
Apr 17, 3 PM $ 0.0₆753
-3.34%
$ 15,813 $ 27,751
Apr 17, 2 PM $ 0.0₆778
+4.57%
$ 16,338 $ 28,405
Apr 17, 1 PM $ 0.0₆76
-0.65%
$ 15,960 $ 26,556
Apr 17, 12 PM $ 0.0₆739
+0.96%
$ 15,519 $ 26,967
Apr 17, 11 AM $ 0.0₆741
-4.88%
$ 15,561 $ 25,812
Apr 17, 10 AM $ 0.0₆768
+4.21%
$ 16,128 $ 26,535
Apr 17, 9 AM $ 0.0₆754
-3.46%
$ 15,834 $ 25,972
Apr 17, 8 AM $ 0.0₆773
-0.13%
$ 16,233 $ 26,043
Apr 17, 7 AM $ 0.0₆761
+0.13%
$ 15,981 $ 26,802
Apr 17, 6 AM $ 0.0₆769
+2.67%
$ 16,149 $ 25,787
Apr 17, 5 AM $ 0.0₆778
+4.43%
$ 16,338 $ 26,325
Apr 17, 4 AM $ 0.0₆754
-2.96%
$ 15,834 $ 26,036
Apr 17, 3 AM $ 0.0₆739
+1.09%
$ 15,519 $ 26,612
Apr 17, 2 AM $ 0.0₆78
+5.98%
$ 16,380 $ 25,192
Apr 17, 1 AM $ 0.0₆736
-0.54%
$ 15,456 $ 25,032
Apr 17, 12 AM $ 0.0₆738
-1.60%
$ 15,498 $ 25,136
Apr 16, 11 PM $ 0.0₆741
-3.64%
$ 15,561 $ 25,242
Apr 16, 10 PM $ 0.0₆748
+2.05%
$ 15,708 $ 25,989
Apr 16, 9 PM $ 0.0₆729
-5.45%
$ 15,309 $ 25,617
Apr 16, 8 PM $ 0.0₆752
-2.72%
$ 15,792 $ 26,901
Apr 16, 7 PM $ 0.0₆756
-0.26%
$ 15,876 $ 26,374
Apr 16, 6 PM $ 0.0₆782
+7.27%
$ 16,422 $ 25,760
Apr 16, 5 PM $ 0.0₆772
+0.78%
$ 16,212 $ 24,661
Apr 16, 4 PM $ 0.0₆732
+0.14%
$ 15,372 $ 25,485
Apr 16, 3 PM $ 0.0₆753
-2.33%
$ 15,813 $ 24,485
Apr 16, 2 PM $ 0.0₆764
+3.38%
$ 16,044 $ 26,148
Apr 16, 1 PM $ 0.0₆78
+1.04%
$ 16,380 $ 25,410
Apr 16, 12 PM $ 0.0₆748
-1.19%
$ 15,708 $ 26,284
Apr 16, 11 AM $ 0.0₆769
+0.79%
$ 16,149 $ 26,199
Apr 16, 10 AM $ 0.0₆781
+2.49%
$ 16,401 $ 25,681
Apr 16, 9 AM $ 0.0₆756
+0.27%
$ 15,876 $ 26,130
Apr 16, 8 AM $ 0.0₆767
+2.40%
$ 16,107 $ 25,460
Apr 16, 7 AM $ 0.0₆78
+4.00%
$ 16,380 $ 25,659
Apr 16, 6 AM $ 0.0₆765
+4.08%
$ 16,065 $ 25,294
Apr 16, 5 AM $ 0.0₆778
+4.15%
$ 16,338 $ 25,098
Apr 16, 4 AM $ 0.0₆751
-1.96%
$ 15,771 $ 24,706
Apr 16, 3 AM $ 0.0₆748
-2.35%
$ 15,708 $ 24,732
Apr 16, 2 AM $ 0.0₆766
-0.39%
$ 16,086 $ 25,100
Apr 16, 1 AM $ 0.0₆748
-1.58%
$ 15,708 $ 25,160
Apr 16, 12 AM $ 0.0₆773
+5.46%
$ 16,233 $ 24,769
Apr 15, 11 PM $ 0.0₆745
-0.27%
$ 15,645 $ 23,843
Apr 15, 10 PM $ 0.0₆777
+5.86%
$ 16,317 $ 24,184