WARP Historical Data

WARP Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0₆835
-4.02%
$17,535 $26,912
May 14, 5 AM $0.0₆852
-2.18%
$17,892 $27,196
May 14, 4 AM $0.0₆859
-2.39%
$18,039 $27,163
May 14, 3 AM $0.0₆863
+2.62%
$18,123 $27,140
May 14, 2 AM $0.0₆845
-0.94%
$17,745 $25,933
May 14, 1 AM $0.0₆857
-1.38%
$17,997 $26,419
May 14, 12 AM $0.0₆838
-4.77%
$17,598 $27,222
May 13, 11 PM $0.0₆886
+5.48%
$18,606 $27,947
May 13, 10 PM $0.0₆84
-0.94%
$17,640 $26,297
May 13, 9 PM $0.0₆833
-0.95%
$17,493 $27,541
May 13, 8 PM $0.0₆874
+3.92%
$18,354 $26,547
May 13, 7 PM $0.0₆861
+2.50%
$18,081 $26,682
May 13, 6 PM $0.0₆86
+0.12%
$18,060 $26,424
May 13, 5 PM $0.0₆868
-0.46%
$18,228 $26,387
May 13, 4 PM $0.0₆885
+1.72%
$18,585 $26,670
May 13, 3 PM $0.0₆889
+4.71%
$18,669 $27,182
May 13, 2 PM $0.0₆891
+3.73%
$18,711 $27,001
May 13, 1 PM $0.0₆867
+3.83%
$18,207 $26,810
May 13, 12 PM $0.0₆875
-1.80%
$18,375 $25,600
May 13, 11 AM $0.0₆856
+2.39%
$17,976 $27,389
May 13, 10 AM $0.0₆849
-3.63%
$17,829 $24,674
May 13, 9 AM $0.0₆866
+0.58%
$18,186 $26,109
May 13, 8 AM $0.0₆85
-4.17%
$17,850 $25,644
May 13, 7 AM $0.0₆856
+2.51%
$17,976 $26,166
May 13, 6 AM $0.0₆836
-3.58%
$17,556 $24,826
May 13, 5 AM $0.0₆853
+1.19%
$17,913 $25,817
May 13, 4 AM $0.0₆837
+0.24%
$17,577 $26,311
May 13, 3 AM $0.0₆868
+1.28%
$18,228 $25,313
May 13, 2 AM $0.0₆847
-4.40%
$17,787 $26,179
May 13, 1 AM $0.0₆87
+1.28%
$18,270 $25,826
May 13, 12 AM $0.0₆844
-5.06%
$17,724 $26,178
May 12, 11 PM $0.0₆848
-3.09%
$17,808 $26,952
May 12, 10 PM $0.0₆851
-0.47%
$17,871 $26,197
May 12, 9 PM $0.0₆886
+6.11%
$18,606 $25,179
May 12, 8 PM $0.0₆875
-0.23%
$18,375 $24,678
May 12, 7 PM $0.0₆867
-2.47%
$18,207 $25,476
May 12, 6 PM $0.0₆889
+0.68%
$18,669 $25,092
May 12, 5 PM $0.0₆853
-1.84%
$17,913 $26,520
May 12, 4 PM $0.0₆866
+0.12%
$18,186 $26,172
May 12, 3 PM $0.0₆871
+0.35%
$18,291 $26,120
May 12, 2 PM $0.0₆855
-2.84%
$17,955 $26,217
May 12, 1 PM $0.0₆838
-4.01%
$17,598 $26,531
May 12, 12 PM $0.0₆836
-3.02%
$17,556 $25,631
May 12, 11 AM $0.0₆851
+1.43%
$17,871 $26,242
May 12, 10 AM $0.0₆833
-2.12%
$17,493 $26,396
May 12, 9 AM $0.0₆885
-0.34%
$18,585 $26,170
May 12, 8 AM $0.0₆845
-4.09%
$17,745 $27,024
May 12, 7 AM $0.0₆884
-0.67%
$18,564 $26,569
May 12, 6 AM $0.0₆847
-4.72%
$17,787 $26,578
May 12, 5 AM $0.0₆884
-0.23%
$18,564 $26,127