WARP Historical Data

WARP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₆745
-0.27%
$ 15,645 $ 23,843
Apr 15, 10 PM $ 0.0₆777
+5.86%
$ 16,317 $ 24,184
Apr 15, 9 PM $ 0.0₆761
+0.26%
$ 15,981 $ 23,599
Apr 15, 8 PM $ 0.0₆781
+0.90%
$ 16,401 $ 23,607
Apr 15, 7 PM $ 0.0₆744
-1.59%
$ 15,624 $ 24,236
Apr 15, 6 PM $ 0.0₆756
-0.66%
$ 15,876 $ 24,027
Apr 15, 12 PM $ 0.0₆845
+2.55%
$ 17,745 $ 25,118
Apr 15, 11 AM $ 0.0₆863
+0.70%
$ 18,123 $ 25,353
Apr 15, 10 AM $ 0.0₆845
+3.17%
$ 17,745 $ 26,476
Apr 15, 9 AM $ 0.0₆831
+0.97%
$ 17,451 $ 25,321
Apr 15, 8 AM $ 0.0₆842
+2.43%
$ 17,682 $ 25,826
Apr 15, 7 AM $ 0.0₆822
-4.86%
$ 17,262 $ 25,976
Apr 15, 6 AM $ 0.0₆866
+0.58%
$ 18,186 $ 26,367
Apr 15, 5 AM $ 0.0₆869
+3.82%
$ 18,249 $ 27,035
Apr 15, 4 AM $ 0.0₆836
-3.80%
$ 17,556 $ 26,258
Apr 15, 3 AM $ 0.0₆84
-1.18%
$ 17,640 $ 27,229
Apr 15, 2 AM $ 0.0₆868
+6.37%
$ 18,228 $ 25,794
Apr 15, 1 AM $ 0.0₆851
+2.04%
$ 17,871 $ 25,522
Apr 15, 12 AM $ 0.0₆856
+0.94%
$ 17,976 $ 25,861
Apr 14, 11 PM $ 0.0₆848
-0.93%
$ 17,808 $ 26,516
Apr 14, 10 PM $ 0.0₆86
+0.70%
$ 18,060 $ 25,347
Apr 14, 9 PM $ 0.0₆87
+5.58%
$ 18,270 $ 26,697
Apr 14, 8 PM $ 0.0₆858
+2.63%
$ 18,018 $ 25,720
Apr 14, 7 PM $ 0.0₆84
+0.96%
$ 17,640 $ 26,553
Apr 14, 6 PM $ 0.0₆841
+0.24%
$ 17,661 $ 26,387
Apr 14, 5 PM $ 0.0₆863
+2.01%
$ 18,123 $ 26,172
Apr 14, 4 PM $ 0.0₆867
+2.00%
$ 18,207 $ 26,561
Apr 14, 3 PM $ 0.0₆867
+5.86%
$ 18,207 $ 26,491
Apr 14, 2 PM $ 0.0₆818
-1.33%
$ 17,178 $ 24,893
Apr 14, 1 PM $ 0.0₆822
-0.48%
$ 17,262 $ 24,650
Apr 14, 12 PM $ 0.0₆834
+1.96%
$ 17,514 $ 24,953
Apr 14, 11 AM $ 0.0₆857
+4.51%
$ 17,997 $ 24,854
Apr 14, 10 AM $ 0.0₆859
-1.49%
$ 18,039 $ 24,448
Apr 14, 9 AM $ 0.0₆866
+6.13%
$ 18,186 $ 25,431
Apr 14, 8 AM $ 0.0₆847
+3.67%
$ 17,787 $ 24,265
Apr 14, 7 AM $ 0.0₆842
+2.18%
$ 17,682 $ 24,331
Apr 14, 6 AM $ 0.0₆839
-0.71%
$ 17,619 $ 24,426
Apr 14, 5 AM $ 0.0₆854
+3.26%
$ 17,934 $ 25,014
Apr 14, 4 AM $ 0.0₆847
+3.80%
$ 17,787 $ 24,695
Apr 14, 3 AM $ 0.0₆852
-1.16%
$ 17,892 $ 25,222
Apr 14, 2 AM $ 0.0₆82
+0.24%
$ 17,220 $ 25,361
Apr 14, 1 AM $ 0.0₆844
-2.31%
$ 17,724 $ 24,869
Apr 14, 12 AM $ 0.0₆824
-0.60%
$ 17,304 $ 25,681
Apr 13, 11 PM $ 0.0₆836
-3.24%
$ 17,556 $ 25,331
Apr 13, 10 PM $ 0.0₆85
-2.30%
$ 17,850 $ 26,503
Apr 13, 9 PM $ 0.0₆854
+0.59%
$ 17,934 $ 26,620
Apr 13, 8 PM $ 0.0₆858
+3.13%
$ 18,018 $ 25,886
Apr 13, 7 PM $ 0.0₆84
-0.12%
$ 17,640 $ 25,198
Apr 13, 6 PM $ 0.0₆858
-0.69%
$ 18,018 $ 25,376
Apr 13, 5 PM $ 0.0₆864
+4.85%
$ 18,144 $ 25,668