WARP Historical Data

WARP Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0₆883
-0.90%
$18,543 $26,170
May 12, 3 AM $0.0₆863
+1.89%
$18,123 $25,754
May 12, 2 AM $0.0₆862
-1.15%
$18,102 $24,490
May 12, 1 AM $0.0₆844
+0.48%
$17,724 $25,765
May 12, 12 AM $0.0₆851
+0.95%
$17,871 $24,649
May 11, 11 PM $0.0₆861
+1.53%
$18,081 $24,738
May 11, 10 PM $0.0₆887
+5.85%
$18,627 $26,232
May 11, 9 PM $0.0₆875
+1.27%
$18,375 $25,632
May 11, 8 PM $0.0₆873
-0.34%
$18,333 $26,351
May 11, 7 PM $0.0₆837
-2.45%
$17,577 $27,440
May 11, 6 PM $0.0₆873
+0.81%
$18,333 $26,881
May 11, 5 PM $0.0₆88
+5.14%
$18,480 $27,616
May 11, 4 PM $0.0₆833
-1.77%
$17,493 $26,111
May 11, 3 PM $0.0₆85
-2.86%
$17,850 $26,509
May 11, 2 PM $0.0₆876
-1.46%
$18,396 $27,407
May 11, 1 PM $0.0₆881
+0.92%
$18,501 $28,035
May 11, 12 PM $0.0₆874
-0.68%
$18,354 $27,595
May 11, 11 AM $0.0₆89
+3.49%
$18,690 $26,679
May 11, 10 AM $0.0₆888
+4.96%
$18,648 $28,657
May 11, 9 AM $0.0₆833
-3.36%
$17,493 $27,586
May 11, 8 AM $0.0₆851
+0.47%
$17,871 $27,583
May 11, 7 AM $0.0₆836
-1.30%
$17,556 $27,693
May 11, 6 AM $0.0₆863
+2.74%
$18,123 $28,000
May 11, 5 AM $0.0₆868
+1.05%
$18,228 $28,038
May 11, 4 AM $0.0₆851
-0.82%
$17,871 $29,050
May 10, 10 PM $0.0₆78
+0.00%
$16,380 $26,153
May 10, 9 PM $0.0₆76
-0.52%
$15,960 $27,067
May 10, 8 PM $0.0₆732
-4.94%
$15,372 $26,078
May 10, 7 PM $0.0₆758
-1.17%
$15,918 $25,861
May 10, 6 PM $0.0₆772
+2.39%
$16,212 $25,462
May 10, 5 PM $0.0₆773
+0.78%
$16,233 $25,462
May 10, 4 PM $0.0₆744
+0.27%
$15,624 $25,056
May 10, 3 PM $0.0₆728
-3.96%
$15,288 $25,627
May 10, 2 PM $0.0₆758
+1.74%
$15,918 $25,872
May 10, 1 PM $0.0₆736
-1.74%
$15,456 $25,107
May 10, 12 PM $0.0₆78
+3.31%
$16,380 $27,093
May 10, 11 AM $0.0₆772
+3.90%
$16,212 $25,799
May 10, 10 AM $0.0₆748
-1.71%
$15,708 $27,003
May 10, 9 AM $0.0₆751
-3.47%
$15,771 $27,039
May 10, 8 AM $0.0₆746
+2.05%
$15,666 $26,530
May 10, 7 AM $0.0₆731
-3.56%
$15,351 $25,705
May 10, 6 AM $0.0₆772
+1.31%
$16,212 $27,558
May 10, 5 AM $0.0₆749
-0.40%
$15,729 $26,103
May 10, 4 AM $0.0₆774
+5.02%
$16,254 $26,640
May 10, 3 AM $0.0₆753
-2.84%
$15,813 $25,339
May 10, 2 AM $0.0₆773
-0.90%
$16,233 $26,894
May 10, 1 AM $0.0₆782
+1.30%
$16,422 $27,379
May 10, 12 AM $0.0₆729
-3.32%
$15,309 $26,382
May 9, 11 PM $0.0₆777
+0.39%
$16,317 $25,076
May 9, 10 PM $0.0₆776
+0.52%
$16,296 $26,480