WARP Historical Data

WARP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₆864
+4.85%
$ 18,144 $ 25,668
Apr 13, 4 PM $ 0.0₆838
-2.22%
$ 17,598 $ 25,127
Apr 13, 3 PM $ 0.0₆857
+0.00%
$ 17,997 $ 25,715
Apr 13, 2 PM $ 0.0₆853
+3.65%
$ 17,913 $ 25,420
Apr 13, 1 PM $ 0.0₆85
+3.91%
$ 17,850 $ 24,313
Apr 13, 12 PM $ 0.0₆861
+2.14%
$ 18,081 $ 24,109
Apr 13, 11 AM $ 0.0₆817
-6.20%
$ 17,157 $ 24,586
Apr 13, 10 AM $ 0.0₆839
+0.84%
$ 17,619 $ 26,200
Apr 13, 9 AM $ 0.0₆833
+1.34%
$ 17,493 $ 25,238
Apr 13, 8 AM $ 0.0₆867
+2.00%
$ 18,207 $ 24,966
Apr 13, 7 AM $ 0.0₆814
-2.63%
$ 17,094 $ 26,527
Apr 13, 6 AM $ 0.0₆85
-1.16%
$ 17,850 $ 26,048
Apr 13, 5 AM $ 0.0₆832
-3.03%
$ 17,472 $ 26,760
Apr 13, 4 AM $ 0.0₆823
-4.63%
$ 17,283 $ 26,923
Apr 13, 3 AM $ 0.0₆825
-4.18%
$ 17,325 $ 26,631
Apr 13, 2 AM $ 0.0₆852
+3.65%
$ 17,892 $ 26,803
Apr 13, 1 AM $ 0.0₆82
-1.32%
$ 17,220 $ 25,153
Apr 13, 12 AM $ 0.0₆83
-4.60%
$ 17,430 $ 25,233
Apr 12, 11 PM $ 0.0₆832
-2.80%
$ 17,472 $ 26,163
Apr 12, 10 PM $ 0.0₆824
+0.98%
$ 17,304 $ 25,184
Apr 12, 9 PM $ 0.0₆866
+3.84%
$ 18,186 $ 25,124
Apr 12, 8 PM $ 0.0₆852
+3.02%
$ 17,892 $ 25,109
Apr 12, 7 PM $ 0.0₆871
+3.08%
$ 18,291 $ 24,676
Apr 12, 6 PM $ 0.0₆819
-1.68%
$ 17,199 $ 25,302
Apr 12, 5 PM $ 0.0₆825
+0.73%
$ 17,325 $ 25,283
Apr 12, 4 PM $ 0.0₆818
-1.21%
$ 17,178 $ 25,865
Apr 12, 3 PM $ 0.0₆871
+2.83%
$ 18,291 $ 24,627
Apr 12, 2 PM $ 0.0₆859
+0.70%
$ 18,039 $ 25,976
Apr 12, 1 PM $ 0.0₆837
+2.07%
$ 17,577 $ 25,712
Apr 12, 12 PM $ 0.0₆868
+1.76%
$ 18,228 $ 25,572
Apr 12, 11 AM $ 0.0₆859
+1.66%
$ 18,039 $ 26,323
Apr 12, 10 AM $ 0.0₆864
+5.75%
$ 18,144 $ 25,710
Apr 12, 9 AM $ 0.0₆831
+1.84%
$ 17,451 $ 24,474
Apr 12, 8 AM $ 0.0₆821
-3.07%
$ 17,241 $ 26,664
Apr 12, 7 AM $ 0.0₆827
-4.72%
$ 17,367 $ 25,511
Apr 12, 6 AM $ 0.0₆841
+0.60%
$ 17,661 $ 25,411
Apr 12, 5 AM $ 0.0₆854
+0.59%
$ 17,934 $ 24,764
Apr 12, 4 AM $ 0.0₆869
+0.00%
$ -- $ 24,180
Apr 12, 3 AM $ 0.0₆823
-5.40%
$ 17,283 $ 25,845
Apr 12, 2 AM $ 0.0₆85
+2.66%
$ 17,850 $ 25,800
Apr 12, 1 AM $ 0.0₆827
-3.27%
$ 17,367 $ 24,427
Apr 12, 12 AM $ 0.0₆845
+1.93%
$ 17,745 $ 25,707
Apr 11, 11 PM $ 0.0₆817
-4.11%
$ 17,157 $ 25,999
Apr 11, 10 PM $ 0.0₆824
-0.72%
$ 17,304 $ 27,513
Apr 11, 9 PM $ 0.0₆839
+1.82%
$ 17,619 $ 26,556
Apr 11, 8 PM $ 0.0₆824
-4.74%
$ 17,304 $ 25,805
Apr 11, 7 PM $ 0.0₆856
+1.90%
$ 17,976 $ 28,098
Apr 11, 6 PM $ 0.0₆821
-1.91%
$ 17,241 $ 28,355
Apr 11, 5 PM $ 0.0₆868
+3.95%
$ 18,228 $ 26,967
Apr 11, 4 PM $ 0.0₆873
+1.39%
$ 18,333 $ 26,656