WARP Historical Data

WARP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₆95
+0.21%
$ 19,950 $ 26,076
Feb 21, 4 AM $ 0.0₆955
+3.24%
$ 20,055 $ 27,460
Feb 21, 3 AM $ 0.0₆921
-0.75%
$ 19,341 $ 27,049
Feb 21, 2 AM $ 0.0₆956
+1.38%
$ 20,076 $ 27,059
Feb 21, 1 AM $ 0.0₆969
+0.31%
$ 20,349 $ 26,222
Feb 21, 12 AM $ 0.0₆966
+1.68%
$ 20,286 $ 27,144
Feb 20, 11 PM $ 0.0₆963
+4.90%
$ 20,223 $ 26,099
Feb 20, 10 PM $ 0.0₆948
+1.39%
$ 19,908 $ 25,557
Feb 20, 9 PM $ 0.0₆914
-2.77%
$ 19,194 $ 26,031
Feb 20, 8 PM $ 0.0₆958
+3.57%
$ 20,118 $ 25,419
Feb 20, 7 PM $ 0.0₆918
-1.92%
$ 19,278 $ 26,089
Feb 20, 6 PM $ 0.0₆946
-1.15%
$ 19,866 $ 25,632
Feb 20, 5 PM $ 0.0₆925
-3.24%
$ 19,425 $ 26,318
Feb 20, 4 PM $ 0.0₆958
-0.42%
$ 20,118 $ 26,551
Feb 20, 3 PM $ 0.0₆95
-0.94%
$ 19,950 $ 27,192
Feb 20, 2 PM $ 0.0₆926
-4.63%
$ 19,446 $ 25,834
Feb 20, 1 PM $ 0.0₆971
+3.08%
$ 20,391 $ 25,732
Feb 20, 12 PM $ 0.0₆968
+1.36%
$ 20,328 $ 26,159
Feb 20, 11 AM $ 0.0₆919
-5.36%
$ 19,299 $ 25,774
Feb 20, 10 AM $ 0.0₆971
+3.63%
$ 20,391 $ 24,673
Feb 20, 9 AM $ 0.0₆945
-2.07%
$ 19,845 $ 23,873
Feb 20, 8 AM $ 0.0₆94
+0.32%
$ 19,740 $ 24,059
Feb 20, 7 AM $ 0.0₆959
-1.13%
$ 20,139 $ 24,156
Feb 20, 6 AM $ 0.0₆936
-0.64%
$ 19,656 $ 25,260
Feb 20, 5 AM $ 0.0₆918
-2.65%
$ 19,278 $ 24,046
Feb 20, 4 AM $ 0.0₆927
-0.54%
$ 19,467 $ 24,292
Feb 20, 3 AM $ 0.0₆968
+3.31%
$ 20,328 $ 23,667
Feb 20, 2 AM $ 0.0₆936
-2.19%
$ 19,656 $ 23,938
Feb 20, 1 AM $ 0.0₆962
-0.41%
$ 20,202 $ 23,454
Feb 20, 12 AM $ 0.0₆969
+2.54%
$ 20,349 $ 24,028
Feb 19, 11 PM $ 0.0₆945
+3.28%
$ 19,845 $ 23,603
Feb 19, 10 PM $ 0.0₆924
-3.95%
$ 19,404 $ 22,366
Feb 19, 9 PM $ 0.0₆941
-0.74%
$ 19,761 $ 23,421
Feb 19, 8 PM $ 0.0₆961
+2.89%
$ 20,181 $ 23,537
Feb 19, 7 PM $ 0.0₆949
+1.50%
$ 19,929 $ 22,705
Feb 19, 6 PM $ 0.0₆933
-2.61%
$ 19,593 $ 22,808
Feb 19, 5 PM $ 0.0₆938
-3.10%
$ 19,698 $ 21,983
Feb 19, 4 PM $ 0.0₆96
-0.10%
$ 20,160 $ 22,345
Feb 19, 3 PM $ 0.0₆956
+2.25%
$ 20,076 $ 22,762
Feb 19, 2 PM $ 0.0₆919
+0.88%
$ 19,299 $ 22,091
Feb 19, 1 PM $ 0.0₆936
-0.85%
$ 19,656 $ 22,395
Feb 19, 12 PM $ 0.0₆942
+1.18%
$ 19,782 $ 22,792
Feb 19, 11 AM $ 0.0₆943
-5.42%
$ 19,803 $ 23,688
Feb 19, 10 AM $ 0.0₆983
+0.00%
$ 20,643 $ 24,536
Feb 19, 9 AM $ 0.0₆942
-5.14%
$ 19,782 $ 23,829
Feb 19, 8 AM $ 0.0₆993
+3.22%
$ 20,853 $ 24,894
Feb 19, 7 AM $ 0.0₆982
-1.21%
$ 20,622 $ 23,748
Feb 19, 6 AM $ 0.0₆959
-1.34%
$ 20,139 $ 24,338
Feb 19, 5 AM $ 0.0₆962
+1.48%
$ 20,202 $ 23,941
Feb 19, 4 AM $ 0.0₆996
+4.95%
$ 20,916 $ 24,148