WARP Historical Data

WARP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₆949
+2.15%
$ 19,929 $ 25,145
Mar 1, 2026 $ 0.0₆939
-2.90%
$ 19,719 $ 27,571
Feb 28, 2026 $ 0.0₆969
+3.42%
$ 20,349 $ 26,323
Feb 27, 2026 $ 0.0₆963
+0.10%
$ 20,223 $ 25,775
Feb 26, 2026 $ 0.0₆933
-3.81%
$ 19,593 $ 26,563
Feb 25, 2026 $ 0.0₆928
+0.65%
$ 19,488 $ 27,032
Feb 24, 2026 $ 0.0₆961
+1.37%
$ 20,181 $ 25,310
Feb 23, 2026 $ 0.0₆927
-0.32%
$ 19,467 $ 23,995
Feb 22, 2026 $ 0.0₆928
+0.32%
$ 19,488 $ 24,651
Feb 21, 2026 $ 0.0₆964
+1.47%
$ 20,244 $ 26,906
Feb 20, 2026 $ 0.0₆963
+1.90%
$ 20,223 $ 26,099
Feb 19, 2026 $ 0.0₆945
-1.66%
$ 19,845 $ 23,603
Feb 18, 2026 $ 0.0₆962
-0.52%
$ 20,202 $ 24,270
Feb 17, 2026 $ 0.0₆975
-2.01%
$ 20,475 $ 23,997
Feb 16, 2026 $ 0.0₆964
-0.92%
$ 20,244 $ 25,217
Feb 15, 2026 $ 0.0₆985
+0.92%
$ 20,685 $ 24,682
Feb 14, 2026 $ 0.0₆972
+1.67%
$ 20,412 $ 23,543
Feb 13, 2026 $ 0.0₆967
-1.73%
$ 20,307 $ 24,352
Feb 12, 2026 $ 0.0₆959
-0.52%
$ 20,139 $ 25,050
Feb 11, 2026 $ 0.0₆957
-0.52%
$ 20,097 $ 25,144
Feb 10, 2026 $ 0.0₅1
+0.70%
$ 21,000 $ 24,051
Feb 9, 2026 $ 0.0₆946
-5.02%
$ 19,866 $ 24,503
Feb 8, 2026 $ 0.0₆976
+1.67%
$ 20,496 $ 25,636
Feb 7, 2026 $ 0.0₆992
+5.31%
$ 20,832 $ 27,113
Feb 6, 2026 $ 0.0₆99
-1.10%
$ 20,790 $ 25,229
Feb 5, 2026 $ 0.0₆997
+5.17%
$ 20,937 $ 25,276
Feb 4, 2026 $ 0.0₆95
+0.74%
$ 19,950 $ 24,039
Feb 3, 2026 $ 0.0₆969
-1.22%
$ 20,349 $ 25,862
Feb 2, 2026 $ 0.0₆953
-1.45%
$ 20,013 $ 26,411
Feb 1, 2026 $ 0.0₆982
-21.06%
$ 20,622 $ 22,351
Jan 31, 2026 $ 0.0₅124
-3.95%
$ 26,040 $ 25,006
Jan 30, 2026 $ 0.0₅129
-16.42%
$ 27,048 $ 24,363
Jan 29, 2026 $ 0.0₅152
-1.68%
$ 31,878 $ 26,141
Jan 28, 2026 $ 0.0₅148
-0.80%
$ 31,143 $ 26,438
Jan 27, 2026 $ 0.0₅154
+3.97%
$ 32,424 $ 25,663
Jan 26, 2026 $ 0.0₅15
+0.67%
$ 31,584 $ 13,585
Jan 25, 2026 $ 0.0₅148
-2.76%
$ 31,059 $ 26,357
Jan 24, 2026 $ 0.0₅151
-1.44%
$ 31,647 $ 26,654
Jan 23, 2026 $ 0.0₅154
+1.85%
$ 32,319 $ 27,825
Jan 22, 2026 $ 0.0₅151
-2.71%
$ 31,626 $ 24,694
Jan 21, 2026 $ 0.0₅15
-1.18%
$ 31,521 $ 26,357
Jan 20, 2026 $ 0.0₅152
+0.46%
$ 31,899 $ 25,828
Jan 19, 2026 $ 0.0₅148
+0.14%
$ 31,038 $ 27,348
Jan 18, 2026 $ 0.0₅149
+0.47%
$ 31,311 $ 24,208
Jan 17, 2026 $ 0.0₅149
-2.56%
$ 31,227 $ 26,019
Jan 16, 2026 $ 0.0₅151
-1.44%
$ 31,626 $ 25,677
Jan 15, 2026 $ 0.0₅154
-0.84%
$ 32,298 $ 24,238
Jan 14, 2026 $ 0.0₅151
+1.27%
$ 31,752 $ 26,739
Jan 13, 2026 $ 0.0₅153
+0.85%
$ 32,235 $ 25,450
Jan 12, 2026 $ 0.0₅152
+0.46%
$ 31,941 $ 23,979