WARP Historical Data

WARP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₆825
+0.73%
$ 17,325 $ 25,283
Apr 12, 4 PM $ 0.0₆818
-1.21%
$ 17,178 $ 25,865
Apr 12, 3 PM $ 0.0₆871
+2.83%
$ 18,291 $ 24,627
Apr 12, 2 PM $ 0.0₆859
+0.70%
$ 18,039 $ 25,976
Apr 12, 1 PM $ 0.0₆837
+2.07%
$ 17,577 $ 25,712
Apr 12, 12 PM $ 0.0₆868
+1.76%
$ 18,228 $ 25,572
Apr 12, 11 AM $ 0.0₆859
+1.66%
$ 18,039 $ 26,323
Apr 12, 10 AM $ 0.0₆864
+5.75%
$ 18,144 $ 25,710
Apr 12, 9 AM $ 0.0₆831
+1.84%
$ 17,451 $ 24,474
Apr 12, 8 AM $ 0.0₆821
-3.07%
$ 17,241 $ 26,664
Apr 12, 7 AM $ 0.0₆827
-4.72%
$ 17,367 $ 25,511
Apr 12, 6 AM $ 0.0₆841
+0.60%
$ 17,661 $ 25,411
Apr 12, 5 AM $ 0.0₆854
+0.59%
$ 17,934 $ 24,764
Apr 12, 4 AM $ 0.0₆869
+0.00%
$ -- $ 24,180
Apr 12, 3 AM $ 0.0₆823
-5.40%
$ 17,283 $ 25,845
Apr 12, 2 AM $ 0.0₆85
+2.66%
$ 17,850 $ 25,800
Apr 12, 1 AM $ 0.0₆827
-3.27%
$ 17,367 $ 24,427
Apr 12, 12 AM $ 0.0₆845
+1.93%
$ 17,745 $ 25,707
Apr 11, 11 PM $ 0.0₆817
-4.11%
$ 17,157 $ 25,999
Apr 11, 10 PM $ 0.0₆824
-0.72%
$ 17,304 $ 27,513
Apr 11, 9 PM $ 0.0₆839
+1.82%
$ 17,619 $ 26,556
Apr 11, 8 PM $ 0.0₆824
-4.74%
$ 17,304 $ 25,805
Apr 11, 7 PM $ 0.0₆856
+1.90%
$ 17,976 $ 28,098
Apr 11, 6 PM $ 0.0₆821
-1.91%
$ 17,241 $ 28,355
Apr 11, 5 PM $ 0.0₆868
+3.95%
$ 18,228 $ 26,967
Apr 11, 4 PM $ 0.0₆873
+1.39%
$ 18,333 $ 26,656
Apr 11, 3 PM $ 0.0₆863
+5.63%
$ 18,123 $ 27,603
Apr 11, 2 PM $ 0.0₆844
-3.10%
$ 17,724 $ 26,429
Apr 11, 1 PM $ 0.0₆85
+2.66%
$ 17,850 $ 28,586
Apr 11, 12 PM $ 0.0₆831
+0.61%
$ 17,451 $ 26,981
Apr 11, 11 AM $ 0.0₆853
+0.24%
$ 17,913 $ 26,614
Apr 11, 10 AM $ 0.0₆838
-2.56%
$ 17,598 $ 27,368
Apr 11, 9 AM $ 0.0₆844
+0.12%
$ 17,724 $ 27,873
Apr 11, 8 AM $ 0.0₆84
+1.20%
$ 17,640 $ 27,197
Apr 11, 7 AM $ 0.0₆822
-3.52%
$ 17,262 $ 26,851
Apr 11, 6 AM $ 0.0₆855
+3.01%
$ 17,955 $ 27,852
Apr 11, 5 AM $ 0.0₆838
+1.95%
$ 17,598 $ 26,917
Apr 11, 4 AM $ 0.0₆852
-1.73%
$ 17,892 $ 26,907
Apr 11, 3 AM $ 0.0₆839
-2.10%
$ 17,619 $ 27,563
Apr 11, 2 AM $ 0.0₆858
+0.35%
$ 18,018 $ 27,971
Apr 11, 1 AM $ 0.0₆862
+1.06%
$ 18,102 $ 27,226
Apr 11, 12 AM $ 0.0₆857
+4.90%
$ 17,997 $ 27,270
Apr 10, 11 PM $ 0.0₆858
+0.12%
$ 18,018 $ 25,427
Apr 10, 10 PM $ 0.0₆872
+0.35%
$ 18,312 $ 25,716
Apr 10, 9 PM $ 0.0₆835
+0.60%
$ 17,535 $ 27,139
Apr 10, 8 PM $ 0.0₆816
-2.39%
$ 17,136 $ 27,236
Apr 10, 7 PM $ 0.0₆819
-5.21%
$ 17,199 $ 25,764
Apr 10, 6 PM $ 0.0₆824
-4.07%
$ 17,304 $ 26,505
Apr 10, 5 PM $ 0.0₆823
-1.56%
$ 17,283 $ 26,079
Apr 10, 4 PM $ 0.0₆822
-3.07%
$ 17,262 $ 25,330