WARP Historical Data

WARP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₆877
+3.42%
$ 18,417 $ 24,110
Jun 5, 10 PM $ 0.0₆891
+6.58%
$ 18,711 $ 24,820
Jun 5, 9 PM $ 0.0₆863
+2.01%
$ 18,123 $ 25,222
Jun 5, 8 PM $ 0.0₆845
-3.87%
$ 17,745 $ 24,848
Jun 5, 7 PM $ 0.0₆86
-0.12%
$ 18,060 $ 25,103
Jun 5, 6 PM $ 0.0₆865
+2.37%
$ 18,165 $ 25,481
Jun 5, 5 PM $ 0.0₆842
-3.22%
$ 17,682 $ 24,588
Jun 5, 4 PM $ 0.0₆87
+2.72%
$ 18,270 $ 24,827
Jun 5, 3 PM $ 0.0₆834
-3.70%
$ 17,514 $ 24,111
Jun 5, 2 PM $ 0.0₆836
-1.42%
$ 17,556 $ 23,558
Jun 5, 1 PM $ 0.0₆848
+1.56%
$ 17,808 $ 24,119
Jun 5, 12 PM $ 0.0₆838
+0.24%
$ 17,598 $ 23,761
Jun 5, 11 AM $ 0.0₆873
-0.80%
$ 18,333 $ 23,790
Jun 5, 10 AM $ 0.0₆837
-0.83%
$ 17,577 $ 24,158
Jun 5, 9 AM $ 0.0₆868
-0.12%
$ 18,228 $ 24,038
Jun 5, 8 AM $ 0.0₆85
-0.58%
$ 17,850 $ 24,734
Jun 5, 7 AM $ 0.0₆861
+0.70%
$ 18,081 $ 25,174
Jun 5, 6 AM $ 0.0₆837
-0.48%
$ 17,577 $ 24,646
Jun 5, 5 AM $ 0.0₆852
-1.73%
$ 17,892 $ 24,219
Jun 5, 4 AM $ 0.0₆835
-5.86%
$ 17,535 $ 24,989
Jun 5, 3 AM $ 0.0₆878
-1.24%
$ 18,438 $ 25,465
Jun 5, 2 AM $ 0.0₆838
-2.33%
$ 17,598 $ 25,770
Jun 5, 1 AM $ 0.0₆863
+1.89%
$ 18,123 $ 24,740
Jun 5, 12 AM $ 0.0₆862
-2.93%
$ 18,102 $ 23,953
Jun 4, 11 PM $ 0.0₆842
+0.96%
$ 17,682 $ 25,340
Jun 4, 10 PM $ 0.0₆847
+1.19%
$ 17,787 $ 24,861
Jun 4, 9 PM $ 0.0₆837
-3.01%
$ 17,577 $ 23,627
Jun 4, 8 PM $ 0.0₆876
+2.82%
$ 18,396 $ 24,482
Jun 4, 7 PM $ 0.0₆833
-6.51%
$ 17,493 $ 24,275
Jun 4, 6 PM $ 0.0₆877
+2.93%
$ 18,417 $ 25,219
Jun 4, 5 PM $ 0.0₆847
+0.71%
$ 17,787 $ 24,757
Jun 4, 4 PM $ 0.0₆841
-1.75%
$ 17,661 $ 24,649
Jun 4, 3 PM $ 0.0₆879
-1.01%
$ 18,459 $ 25,492
Jun 4, 2 PM $ 0.0₆888
+2.90%
$ 18,648 $ 26,240
Jun 4, 1 PM $ 0.0₆863
+2.62%
$ 18,123 $ 25,975
Jun 4, 12 PM $ 0.0₆87
-1.92%
$ 18,270 $ 24,621
Jun 4, 11 AM $ 0.0₆865
-2.92%
$ 18,165 $ 26,330
Jun 4, 10 AM $ 0.0₆836
-0.36%
$ 17,556 $ 26,337
Jun 4, 9 AM $ 0.0₆833
-5.45%
$ 17,493 $ 25,645
Jun 4, 8 AM $ 0.0₆851
-0.82%
$ 17,871 $ 27,134
Jun 4, 7 AM $ 0.0₆873
+0.23%
$ 18,333 $ 26,384
Jun 4, 6 AM $ 0.0₆839
-5.73%
$ 17,619 $ 26,939
Jun 4, 5 AM $ 0.0₆836
-2.45%
$ 17,556 $ 27,487
Jun 4, 4 AM $ 0.0₆838
-0.48%
$ 17,598 $ 26,807
Jun 4, 3 AM $ 0.0₆864
-2.04%
$ 18,144 $ 27,468
Jun 4, 2 AM $ 0.0₆85
-3.85%
$ 17,850 $ 28,555
Jun 4, 1 AM $ 0.0₆882
+2.08%
$ 18,522 $ 29,052
Jun 4, 12 AM $ 0.0₆863
-2.82%
$ 18,123 $ 28,610
Jun 3, 11 PM $ 0.0₆839
+0.48%
$ 17,619 $ 29,529
Jun 3, 10 PM $ 0.0₆849
-1.39%
$ 17,829 $ 27,905