WARP Historical Data

WARP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₆873
+1.39%
$ 18,333 $ 26,656
Apr 11, 3 PM $ 0.0₆863
+5.63%
$ 18,123 $ 27,603
Apr 11, 2 PM $ 0.0₆844
-3.10%
$ 17,724 $ 26,429
Apr 11, 1 PM $ 0.0₆85
+2.66%
$ 17,850 $ 28,586
Apr 11, 12 PM $ 0.0₆831
+0.61%
$ 17,451 $ 26,981
Apr 11, 11 AM $ 0.0₆853
+0.24%
$ 17,913 $ 26,614
Apr 11, 10 AM $ 0.0₆838
-2.56%
$ 17,598 $ 27,368
Apr 11, 9 AM $ 0.0₆844
+0.12%
$ 17,724 $ 27,873
Apr 11, 8 AM $ 0.0₆84
+1.20%
$ 17,640 $ 27,197
Apr 11, 7 AM $ 0.0₆822
-3.52%
$ 17,262 $ 26,851
Apr 11, 6 AM $ 0.0₆855
+3.01%
$ 17,955 $ 27,852
Apr 11, 5 AM $ 0.0₆838
+1.95%
$ 17,598 $ 26,917
Apr 11, 4 AM $ 0.0₆852
-1.73%
$ 17,892 $ 26,907
Apr 11, 3 AM $ 0.0₆839
-2.10%
$ 17,619 $ 27,563
Apr 11, 2 AM $ 0.0₆858
+0.35%
$ 18,018 $ 27,971
Apr 11, 1 AM $ 0.0₆862
+1.06%
$ 18,102 $ 27,226
Apr 11, 12 AM $ 0.0₆857
+4.90%
$ 17,997 $ 27,270
Apr 10, 11 PM $ 0.0₆858
+0.12%
$ 18,018 $ 25,427
Apr 10, 10 PM $ 0.0₆872
+0.35%
$ 18,312 $ 25,716
Apr 10, 9 PM $ 0.0₆835
+0.60%
$ 17,535 $ 27,139
Apr 10, 8 PM $ 0.0₆816
-2.39%
$ 17,136 $ 27,236
Apr 10, 7 PM $ 0.0₆819
-5.21%
$ 17,199 $ 25,764
Apr 10, 6 PM $ 0.0₆824
-4.07%
$ 17,304 $ 26,505
Apr 10, 5 PM $ 0.0₆823
-1.56%
$ 17,283 $ 26,079
Apr 10, 4 PM $ 0.0₆822
-3.07%
$ 17,262 $ 25,330
Apr 10, 3 PM $ 0.0₆869
+3.95%
$ 18,249 $ 25,592
Apr 10, 2 PM $ 0.0₆854
+1.30%
$ 17,934 $ 25,760
Apr 10, 1 PM $ 0.0₆82
-1.91%
$ 17,220 $ 25,376
Apr 10, 12 PM $ 0.0₆849
+1.68%
$ 17,829 $ 25,774
Apr 10, 11 AM $ 0.0₆856
-0.35%
$ 17,976 $ 25,755
Apr 10, 10 AM $ 0.0₆859
+4.00%
$ 18,039 $ 26,624
Apr 10, 9 AM $ 0.0₆855
+0.00%
$ 17,955 $ 25,568
Apr 10, 8 AM $ 0.0₆857
+1.78%
$ 17,997 $ 25,903
Apr 10, 7 AM $ 0.0₆871
+0.81%
$ 18,291 $ 25,373
Apr 10, 6 AM $ 0.0₆864
-0.35%
$ 18,144 $ 25,684
Apr 10, 5 AM $ 0.0₆856
+0.12%
$ 17,976 $ 25,912
Apr 10, 4 AM $ 0.0₆85
-1.16%
$ 17,850 $ 25,541
Apr 10, 3 AM $ 0.0₆873
+2.22%
$ 18,333 $ 25,666
Apr 10, 2 AM $ 0.0₆847
+0.95%
$ 17,787 $ 25,580
Apr 10, 1 AM $ 0.0₆848
+2.17%
$ 17,808 $ 25,672
Apr 10, 12 AM $ 0.0₆822
-5.63%
$ 17,262 $ 25,201
Apr 9, 11 PM $ 0.0₆865
+2.37%
$ 18,165 $ 26,839
Apr 9, 10 PM $ 0.0₆857
-1.15%
$ 17,997 $ 25,891
Apr 9, 9 PM $ 0.0₆824
-0.36%
$ 17,304 $ 24,973
Apr 9, 8 PM $ 0.0₆827
-1.66%
$ 17,367 $ 25,275
Apr 9, 7 PM $ 0.0₆873
+6.72%
$ 18,333 $ 25,830
Apr 9, 6 PM $ 0.0₆852
-0.35%
$ 17,892 $ 25,524
Apr 9, 5 PM $ 0.0₆865
+2.85%
$ 18,165 $ 26,917
Apr 9, 4 PM $ 0.0₆869
+0.70%
$ 18,249 $ 26,629
Apr 9, 3 PM $ 0.0₆855
+0.83%
$ 17,955 $ 27,464