WARP Historical Data

WARP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0₆986
+2.39%
$ 20,706 $ 25,669
Feb 17, 3 AM $ 0.0₆987
-0.30%
$ 20,727 $ 25,318
Feb 17, 2 AM $ 0.0₆945
-1.66%
$ 19,845 $ 25,904
Feb 17, 1 AM $ 0.0₆973
-2.31%
$ 20,433 $ 24,986
Feb 17, 12 AM $ 0.0₆984
-1.11%
$ 20,664 $ 24,470
Feb 16, 11 PM $ 0.0₆964
+0.52%
$ 20,244 $ 25,217
Feb 16, 10 PM $ 0.0₆954
-4.50%
$ 20,034 $ 25,460
Feb 16, 9 PM $ 0.0₆944
-0.21%
$ 19,824 $ 24,835
Feb 16, 8 PM $ 0.0₆96
+0.42%
$ 20,160 $ 24,744
Feb 16, 7 PM $ 0.0₆943
-0.63%
$ 19,803 $ 26,042
Feb 16, 6 PM $ 0.0₆974
+0.52%
$ 20,454 $ 25,757
Feb 16, 5 PM $ 0.0₆945
-5.50%
$ 19,845 $ 26,314
Feb 16, 4 PM $ 0.0₆975
+1.35%
$ 20,475 $ 25,435
Feb 16, 3 PM $ 0.0₆964
+1.05%
$ 20,244 $ 25,640
Feb 16, 2 PM $ 0.0₆993
+2.48%
$ 20,853 $ 25,086
Feb 16, 1 PM $ 0.0₆95
-3.75%
$ 19,950 $ 25,198
Feb 16, 12 PM $ 0.0₆976
+2.09%
$ 20,496 $ 25,181
Feb 16, 11 AM $ 0.0₆98
+3.16%
$ 20,580 $ 24,081
Feb 16, 10 AM $ 0.0₆946
+0.00%
$ 19,866 $ 24,353
Feb 16, 9 AM $ 0.0₆98
-0.41%
$ 20,580 $ 25,599
Feb 16, 8 AM $ 0.0₆994
-0.10%
$ 20,874 $ 25,340
Feb 16, 7 AM $ 0.0₆998
+1.42%
$ 20,958 $ 25,683
Feb 16, 6 AM $ 0.0₆968
-1.63%
$ 20,328 $ 25,528
Feb 16, 5 AM $ 0.0₆942
-2.69%
$ 19,782 $ 24,919
Feb 16, 4 AM $ 0.0₆96
-1.84%
$ 20,160 $ 24,728
Feb 16, 3 AM $ 0.0₆992
-0.30%
$ 20,832 $ 23,962
Feb 16, 2 AM $ 0.0₆946
-3.76%
$ 19,866 $ 24,364
Feb 16, 1 AM $ 0.0₆96
+0.84%
$ 20,160 $ 23,414
Feb 16, 12 AM $ 0.0₆985
+1.23%
$ 20,685 $ 24,594
Feb 15, 11 PM $ 0.0₆985
-1.10%
$ 20,685 $ 24,682
Feb 15, 10 PM $ 0.0₆988
+3.56%
$ 20,748 $ 24,998
Feb 15, 9 PM $ 0.0₆981
+1.55%
$ 20,601 $ 23,858
Feb 15, 8 PM $ 0.0₆986
+2.39%
$ 20,706 $ 23,586
Feb 15, 7 PM $ 0.0₆958
-1.24%
$ 20,118 $ 23,905
Feb 15, 6 PM $ 0.0₆995
+3.11%
$ 20,895 $ 22,987
Feb 15, 5 PM $ 0.0₆982
+2.94%
$ 20,622 $ 21,654
Feb 15, 4 PM $ 0.0₆954
-0.10%
$ 20,034 $ 22,114
Feb 15, 3 PM $ 0.0₆944
-4.84%
$ 19,824 $ 22,145
Feb 15, 2 PM $ 0.0₆98
+0.10%
$ 20,580 $ 22,849
Feb 15, 1 PM $ 0.0₅1
+3.09%
$ 21,021 $ 22,703
Feb 15, 12 PM $ 0.0₆997
+5.17%
$ 20,937 $ 23,714
Feb 15, 11 AM $ 0.0₆976
-1.71%
$ 20,496 $ 22,782
Feb 15, 10 AM $ 0.0₆962
-0.82%
$ 20,202 $ 23,412
Feb 15, 9 AM $ 0.0₆97
-2.02%
$ 20,370 $ 22,833
Feb 15, 8 AM $ 0.0₆994
-0.60%
$ 20,874 $ 23,664
Feb 15, 7 AM $ 0.0₆971
-0.92%
$ 20,391 $ 24,061
Feb 15, 6 AM $ 0.0₆978
+0.93%
$ 20,538 $ 23,348
Feb 15, 5 AM $ 0.0₆958
-1.94%
$ 20,118 $ 23,576
Feb 15, 4 AM $ 0.0₆968
+1.26%
$ 20,328 $ 23,474
Feb 15, 3 AM $ 0.0₆969
-2.12%
$ 20,349 $ 25,198