WARP Historical Data

WARP Page 31
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0₆779
+3.59%
$16,359 $26,514
May 5, 4 PM $0.0₆743
-4.50%
$15,603 $26,066
May 5, 3 PM $0.0₆733
-1.48%
$15,393 $26,665
May 5, 2 PM $0.0₆762
-0.52%
$16,002 $25,349
May 5, 1 PM $0.0₆742
+0.13%
$15,582 $26,128
May 5, 12 PM $0.0₆729
-2.41%
$15,309 $26,423
May 5, 11 AM $0.0₆763
+0.66%
$16,023 $25,304
May 5, 10 AM $0.0₆737
-2.64%
$15,477 $25,563
May 5, 9 AM $0.0₆73
-1.35%
$15,330 $25,933
May 5, 8 AM $0.0₆752
+2.87%
$15,792 $25,321
May 5, 7 AM $0.0₆761
-1.17%
$15,981 $25,026
May 5, 6 AM $0.0₆733
-3.81%
$15,393 $26,222
May 5, 5 AM $0.0₆762
-1.68%
$16,002 $25,779
May 5, 4 AM $0.0₆774
+6.03%
$16,254 $25,472
May 5, 3 AM $0.0₆735
-5.04%
$15,435 $24,443
May 5, 2 AM $0.0₆771
+5.18%
$16,191 $25,679
May 5, 1 AM $0.0₆758
-0.39%
$15,918 $24,518
May 5, 12 AM $0.0₆739
-3.27%
$15,519 $25,785
May 4, 11 PM $0.0₆776
+2.78%
$16,296 $26,345
May 4, 10 PM $0.0₆751
-2.09%
$15,771 $25,334
May 4, 9 PM $0.0₆761
+1.47%
$15,981 $25,535
May 4, 8 PM $0.0₆745
-1.06%
$15,645 $25,670
May 4, 7 PM $0.0₆743
+0.81%
$15,603 $25,522
May 4, 6 PM $0.0₆74
-3.77%
$15,540 $25,626
May 4, 5 PM $0.0₆744
-0.67%
$15,624 $25,675
May 4, 4 PM $0.0₆776
-0.39%
$16,296 $24,936
May 4, 3 PM $0.0₆777
+0.39%
$16,317 $26,438
May 4, 2 PM $0.0₆744
+0.68%
$15,624 $26,412
May 4, 1 PM $0.0₆774
+1.84%
$16,254 $24,681
May 4, 12 PM $0.0₆772
-0.52%
$16,212 $24,944
May 4, 11 AM $0.0₆776
-0.64%
$16,296 $25,256
May 4, 10 AM $0.0₆76
+2.01%
$15,960 $24,382
May 4, 9 AM $0.0₆731
-5.80%
$15,351 $24,190
May 4, 8 AM $0.0₆735
-5.28%
$15,435 $24,325
May 4, 7 AM $0.0₆776
+0.52%
$16,296 $23,381
May 4, 6 AM $0.0₆778
+1.17%
$16,338 $24,488
May 4, 5 AM $0.0₆778
+5.99%
$16,338 $24,826
May 4, 4 AM $0.0₆75
-0.13%
$15,750 $23,365
May 4, 3 AM $0.0₆747
-3.36%
$15,687 $24,023
May 4, 2 AM $0.0₆744
+0.40%
$15,624 $25,073
May 4, 1 AM $0.0₆741
-3.52%
$15,561 $24,127
May 4, 12 AM $0.0₆758
-2.19%
$15,918 $24,824
May 3, 11 PM $0.0₆769
+5.05%
$16,149 $24,320
May 3, 10 PM $0.0₆763
+2.55%
$16,023 $23,630
May 3, 9 PM $0.0₆78
+1.56%
$16,380 $24,857
May 3, 8 PM $0.0₆767
+3.65%
$16,107 $24,358
May 3, 7 PM $0.0₆772
-1.15%
$16,212 $23,387
May 3, 6 PM $0.0₆744
+1.36%
$15,624 $25,319
May 3, 5 PM $0.0₆76
+0.66%
$15,960 $23,620
May 3, 4 PM $0.0₆768
+1.72%
$16,128 $24,208