WARP Historical Data

WARP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₆855
+0.83%
$ 17,955 $ 27,464
Apr 9, 2 PM $ 0.0₆848
-2.08%
$ 17,808 $ 26,936
Apr 9, 1 PM $ 0.0₆826
-0.24%
$ 17,346 $ 27,145
Apr 9, 12 PM $ 0.0₆821
-2.03%
$ 17,241 $ 26,114
Apr 9, 11 AM $ 0.0₆864
+0.70%
$ 18,144 $ 25,976
Apr 9, 10 AM $ 0.0₆848
+0.00%
$ 17,808 $ 27,216
Apr 9, 9 AM $ 0.0₆831
-4.15%
$ 17,451 $ 26,678
Apr 9, 8 AM $ 0.0₆834
-1.42%
$ 17,514 $ 27,370
Apr 9, 7 AM $ 0.0₆862
+0.94%
$ 18,102 $ 26,848
Apr 9, 6 AM $ 0.0₆842
-0.82%
$ 17,682 $ 27,516
Apr 9, 5 AM $ 0.0₆828
-3.94%
$ 17,388 $ 27,345
Apr 9, 4 AM $ 0.0₆841
-2.55%
$ 17,661 $ 27,615
Apr 9, 3 AM $ 0.0₆871
+0.11%
$ 18,291 $ 27,734
Apr 9, 2 AM $ 0.0₆841
+0.60%
$ 17,661 $ 28,221
Apr 9, 1 AM $ 0.0₆834
-1.53%
$ 17,514 $ 27,467
Apr 9, 12 AM $ 0.0₆835
+0.72%
$ 17,535 $ 28,126
Apr 8, 11 PM $ 0.0₆83
-1.89%
$ 17,430 $ 27,529
Apr 8, 10 PM $ 0.0₆844
+2.30%
$ 17,724 $ 27,954
Apr 8, 9 PM $ 0.0₆832
-2.35%
$ 17,472 $ 27,284
Apr 8, 8 PM $ 0.0₆873
+4.43%
$ 18,333 $ 28,064
Apr 8, 7 PM $ 0.0₆85
-0.93%
$ 17,850 $ 27,871
Apr 8, 6 PM $ 0.0₆823
-0.36%
$ 17,283 $ 28,466
Apr 8, 5 PM $ 0.0₆859
+3.37%
$ 18,039 $ 27,163
Apr 8, 4 PM $ 0.0₆819
-2.50%
$ 17,199 $ 28,612
Apr 8, 3 PM $ 0.0₆84
-0.12%
$ 17,640 $ 28,019
Apr 8, 2 PM $ 0.0₆842
-1.06%
$ 17,682 $ 27,941
Apr 8, 1 PM $ 0.0₆847
+2.54%
$ 17,787 $ 27,660
Apr 8, 12 PM $ 0.0₆835
-3.47%
$ 17,535 $ 26,629
Apr 8, 11 AM $ 0.0₆833
-0.48%
$ 17,493 $ 27,798
Apr 8, 10 AM $ 0.0₆823
-5.51%
$ 17,283 $ 26,612
Apr 8, 9 AM $ 0.0₆861
+3.73%
$ 18,081 $ 28,079
Apr 8, 8 AM $ 0.0₆864
+2.25%
$ 18,144 $ 26,025
Apr 8, 7 AM $ 0.0₆863
+3.85%
$ 18,123 $ 26,388
Apr 8, 6 AM $ 0.0₆86
+2.87%
$ 18,060 $ 25,796
Apr 8, 5 AM $ 0.0₆824
-4.30%
$ 17,304 $ 26,265
Apr 8, 4 AM $ 0.0₆819
-2.27%
$ 17,199 $ 26,979
Apr 8, 3 AM $ 0.0₆824
-1.20%
$ 17,304 $ 26,392
Apr 8, 2 AM $ 0.0₆82
-1.20%
$ 17,220 $ 26,178
Apr 8, 1 AM $ 0.0₆872
+4.68%
$ 18,312 $ 25,285
Apr 8, 12 AM $ 0.0₆858
+4.51%
$ 18,018 $ 25,682
Apr 7, 11 PM $ 0.0₆825
+0.00%
$ 17,325 $ 25,096
Apr 7, 10 PM $ 0.0₆83
-4.71%
$ 17,430 $ 25,190
Apr 7, 9 PM $ 0.0₆842
-1.06%
$ 17,682 $ 27,259
Apr 7, 8 PM $ 0.0₆814
-3.33%
$ 17,094 $ 25,548
Apr 7, 7 PM $ 0.0₆846
-0.82%
$ 17,766 $ 26,023
Apr 7, 6 PM $ 0.0₆816
-0.85%
$ 17,136 $ 27,353
Apr 7, 5 PM $ 0.0₆867
+1.29%
$ 18,207 $ 26,043
Apr 7, 4 PM $ 0.0₆858
-0.58%
$ 18,018 $ 26,812
Apr 7, 3 PM $ 0.0₆817
-5.44%
$ 17,157 $ 26,651
Apr 7, 2 PM $ 0.0₆839
+0.60%
$ 17,619 $ 26,977