WARP Historical Data

WARP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0₆978
+0.93%
$ 20,538 $ 23,348
Feb 15, 5 AM $ 0.0₆958
-1.94%
$ 20,118 $ 23,576
Feb 15, 4 AM $ 0.0₆968
+1.26%
$ 20,328 $ 23,474
Feb 15, 3 AM $ 0.0₆969
-2.12%
$ 20,349 $ 25,198
Feb 15, 2 AM $ 0.0₆949
-2.27%
$ 19,929 $ 24,661
Feb 15, 1 AM $ 0.0₆994
+2.16%
$ 20,874 $ 24,113
Feb 15, 12 AM $ 0.0₆96
-1.64%
$ 20,160 $ 23,940
Feb 14, 11 PM $ 0.0₆972
+3.18%
$ 20,412 $ 23,543
Feb 14, 10 PM $ 0.0₆96
-2.54%
$ 20,160 $ 22,781
Feb 14, 9 PM $ 0.0₆974
-2.60%
$ 20,454 $ 24,187
Feb 14, 8 PM $ 0.0₆97
+0.83%
$ 20,370 $ 24,775
Feb 14, 7 PM $ 0.0₆991
+1.33%
$ 20,811 $ 24,844
Feb 14, 6 PM $ 0.0₆989
+4.77%
$ 20,769 $ 24,790
Feb 14, 5 PM $ 0.0₆968
-2.91%
$ 20,328 $ 25,208
Feb 14, 4 PM $ 0.0₆955
-4.40%
$ 20,055 $ 26,610
Feb 14, 3 PM $ 0.0₆991
+2.16%
$ 20,811 $ 26,690
Feb 14, 2 PM $ 0.0₆97
-1.32%
$ 20,370 $ 26,237
Feb 14, 1 PM $ 0.0₆985
+2.07%
$ 20,685 $ 26,610
Feb 14, 12 PM $ 0.0₆963
-2.13%
$ 20,223 $ 26,495
Feb 14, 11 AM $ 0.0₆957
-2.25%
$ 20,097 $ 26,235
Feb 14, 10 AM $ 0.0₆973
+0.83%
$ 20,433 $ 26,032
Feb 14, 9 AM $ 0.0₆977
+2.30%
$ 20,517 $ 26,610
Feb 14, 8 AM $ 0.0₆965
-1.03%
$ 20,265 $ 26,020
Feb 14, 7 AM $ 0.0₆973
+0.72%
$ 20,433 $ 25,644
Feb 14, 6 AM $ 0.0₆968
-0.82%
$ 20,328 $ 25,867
Feb 14, 5 AM $ 0.0₅1
-0.10%
$ 21,000 $ 26,090
Feb 14, 4 AM $ 0.0₆966
+1.15%
$ 20,286 $ 25,510
Feb 14, 3 AM $ 0.0₆973
-1.22%
$ 20,433 $ 24,099
Feb 14, 2 AM $ 0.0₆986
+1.13%
$ 20,706 $ 24,698
Feb 14, 1 AM $ 0.0₆946
-0.94%
$ 19,866 $ 24,926
Feb 14, 12 AM $ 0.0₆952
-0.42%
$ 19,992 $ 24,374
Feb 13, 11 PM $ 0.0₆967
-1.23%
$ 20,307 $ 24,352
Feb 13, 10 PM $ 0.0₆996
+1.63%
$ 20,916 $ 25,314
Feb 13, 9 PM $ 0.0₆945
-3.47%
$ 19,845 $ 24,863
Feb 13, 8 PM $ 0.0₆962
-0.21%
$ 20,202 $ 24,792
Feb 13, 7 PM $ 0.0₆943
-1.05%
$ 19,803 $ 24,635
Feb 13, 6 PM $ 0.0₆956
-0.10%
$ 20,076 $ 23,950
Feb 13, 5 PM $ 0.0₆997
+2.26%
$ 20,937 $ 24,123
Feb 13, 4 PM $ 0.0₆987
+2.17%
$ 20,727 $ 23,602
Feb 13, 3 PM $ 0.0₆954
-3.25%
$ 20,034 $ 23,209
Feb 13, 2 PM $ 0.0₆952
-0.83%
$ 19,992 $ 23,029
Feb 13, 1 PM $ 0.0₆949
-4.53%
$ 19,929 $ 22,988
Feb 13, 12 PM $ 0.0₆974
-0.20%
$ 20,454 $ 23,764
Feb 13, 11 AM $ 0.0₆972
-1.42%
$ 20,412 $ 23,546
Feb 13, 10 AM $ 0.0₆999
+0.30%
$ 20,979 $ 23,277
Feb 13, 9 AM $ 0.0₆996
+2.68%
$ 20,916 $ 24,316
Feb 13, 8 AM $ 0.0₆954
-0.31%
$ 20,034 $ 23,384
Feb 13, 7 AM $ 0.0₆966
+1.90%
$ 20,286 $ 22,811
Feb 13, 6 AM $ 0.0₆953
-0.73%
$ 20,013 $ 22,883
Feb 13, 5 AM $ 0.0₆979
+0.62%
$ 20,559 $ 23,928