WARP Historical Data

WARP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₆839
+0.60%
$ 17,619 $ 26,977
Apr 7, 1 PM $ 0.0₆848
+2.42%
$ 17,808 $ 26,526
Apr 7, 12 PM $ 0.0₆822
-4.64%
$ 17,262 $ 26,389
Apr 7, 11 AM $ 0.0₆867
+1.17%
$ 18,207 $ 25,982
Apr 7, 10 AM $ 0.0₆86
+0.47%
$ 18,060 $ 27,013
Apr 7, 9 AM $ 0.0₆872
+2.11%
$ 18,312 $ 27,091
Apr 7, 8 AM $ 0.0₆86
+1.78%
$ 18,060 $ 27,218
Apr 7, 7 AM $ 0.0₆854
+1.18%
$ 17,934 $ 27,234
Apr 7, 6 AM $ 0.0₆839
+2.19%
$ 17,619 $ 27,555
Apr 7, 5 AM $ 0.0₆827
+0.98%
$ 17,367 $ 28,059
Apr 7, 4 AM $ 0.0₆835
-4.13%
$ 17,535 $ 26,055
Apr 7, 3 AM $ 0.0₆869
+1.64%
$ 18,249 $ 26,909
Apr 7, 2 AM $ 0.0₆853
-1.16%
$ 17,913 $ 26,874
Apr 7, 1 AM $ 0.0₆837
+2.95%
$ 17,577 $ 27,284
Apr 7, 12 AM $ 0.0₆832
-4.04%
$ 17,472 $ 25,718
Apr 6, 11 PM $ 0.0₆873
+1.63%
$ 18,333 $ 26,888
Apr 6, 10 PM $ 0.0₆857
+1.54%
$ 17,997 $ 27,631
Apr 6, 9 PM $ 0.0₆835
-2.22%
$ 17,535 $ 26,491
Apr 6, 8 PM $ 0.0₆858
+1.54%
$ 18,018 $ 26,614
Apr 6, 7 PM $ 0.0₆83
-3.49%
$ 17,430 $ 26,493
Apr 6, 6 PM $ 0.0₆873
+4.68%
$ 18,333 $ 25,245
Apr 6, 5 PM $ 0.0₆872
-0.11%
$ 18,312 $ 26,350
Apr 6, 4 PM $ 0.0₆833
+0.97%
$ 17,493 $ 26,844
Apr 6, 3 PM $ 0.0₆855
+3.51%
$ 17,955 $ 25,239
Apr 6, 2 PM $ 0.0₆849
+1.68%
$ 17,829 $ 26,003
Apr 6, 1 PM $ 0.0₆841
+2.81%
$ 17,661 $ 25,651
Apr 6, 12 PM $ 0.0₆824
-4.85%
$ 17,304 $ 24,905
Apr 6, 11 AM $ 0.0₆862
+1.29%
$ 18,102 $ 26,503
Apr 6, 10 AM $ 0.0₆843
-0.94%
$ 17,703 $ 25,913
Apr 6, 9 AM $ 0.0₆816
-3.66%
$ 17,136 $ 26,103
Apr 6, 8 AM $ 0.0₆829
-4.93%
$ 17,409 $ 26,822
Apr 6, 7 AM $ 0.0₆869
+2.36%
$ 18,249 $ 27,501
Apr 6, 6 AM $ 0.0₆819
-5.43%
$ 17,199 $ 26,653
Apr 6, 5 AM $ 0.0₆816
-0.49%
$ 17,136 $ 26,634
Apr 6, 4 AM $ 0.0₆846
-2.08%
$ 17,766 $ 25,409
Apr 6, 3 AM $ 0.0₆856
-1.83%
$ 17,976 $ 26,388
Apr 6, 2 AM $ 0.0₆853
+3.02%
$ 17,913 $ 26,276
Apr 6, 1 AM $ 0.0₆854
+0.95%
$ 17,934 $ 24,990
Apr 6, 12 AM $ 0.0₆822
-2.26%
$ 17,262 $ 25,210
Apr 5, 11 PM $ 0.0₆843
-2.32%
$ 17,703 $ 24,888
Apr 5, 10 PM $ 0.0₆849
+0.95%
$ 17,829 $ 25,322
Apr 5, 9 PM $ 0.0₆826
-0.60%
$ 17,346 $ 24,937
Apr 5, 8 PM $ 0.0₆823
-3.74%
$ 17,283 $ 24,794
Apr 5, 7 PM $ 0.0₆858
+2.14%
$ 18,018 $ 25,348
Apr 5, 6 PM $ 0.0₆841
-1.87%
$ 17,661 $ 24,902
Apr 5, 5 PM $ 0.0₆84
+1.33%
$ 17,640 $ 25,280
Apr 5, 4 PM $ 0.0₆835
-2.68%
$ 17,535 $ 24,168
Apr 5, 3 PM $ 0.0₆841
+0.00%
$ 17,661 $ 24,970
Apr 5, 2 PM $ 0.0₆836
+1.83%
$ 17,556 $ 23,966
Apr 5, 1 PM $ 0.0₆845
+0.72%
$ 17,745 $ 23,786