WARP Historical Data

WARP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₆836
+1.83%
$ 17,556 $ 23,966
Apr 5, 1 PM $ 0.0₆845
+0.72%
$ 17,745 $ 23,786
Apr 5, 12 PM $ 0.0₆832
-3.14%
$ 17,472 $ 24,041
Apr 5, 11 AM $ 0.0₆824
+0.12%
$ 17,304 $ 24,788
Apr 5, 10 AM $ 0.0₆85
-0.47%
$ 17,850 $ 23,895
Apr 5, 9 AM $ 0.0₆861
+2.74%
$ 18,081 $ 24,962
Apr 5, 8 AM $ 0.0₆861
+2.62%
$ 18,081 $ 24,351
Apr 5, 7 AM $ 0.0₆854
+2.15%
$ 17,934 $ 23,995
Apr 5, 6 AM $ 0.0₆817
-4.89%
$ 17,157 $ 24,784
Apr 5, 5 AM $ 0.0₆848
-0.70%
$ 17,808 $ 25,154
Apr 5, 4 AM $ 0.0₆867
+0.81%
$ 18,207 $ 25,137
Apr 5, 3 AM $ 0.0₆867
+0.00%
$ 18,207 $ 25,244
Apr 5, 2 AM $ 0.0₆842
-3.11%
$ 17,682 $ 25,740
Apr 5, 1 AM $ 0.0₆869
+0.23%
$ 18,249 $ 25,685
Apr 5, 12 AM $ 0.0₆831
-2.46%
$ 17,451 $ 25,636
Apr 4, 11 PM $ 0.0₆839
-3.89%
$ 17,619 $ 25,505
Apr 4, 10 PM $ 0.0₆835
-4.13%
$ 17,535 $ 25,918
Apr 4, 9 PM $ 0.0₆86
-0.12%
$ 18,060 $ 24,482
Apr 4, 8 PM $ 0.0₆868
-0.23%
$ 18,228 $ 25,181
Apr 4, 7 PM $ 0.0₆84
+1.08%
$ 17,640 $ 25,754
Apr 4, 6 PM $ 0.0₆84
+1.20%
$ 17,640 $ 24,684
Apr 4, 5 PM $ 0.0₆864
-0.69%
$ 18,144 $ 24,453
Apr 4, 4 PM $ 0.0₆851
+0.12%
$ 17,871 $ 25,803
Apr 4, 3 PM $ 0.0₆816
-3.43%
$ 17,136 $ 26,029
Apr 4, 2 PM $ 0.0₆863
+2.98%
$ 18,123 $ 26,002
Apr 4, 1 PM $ 0.0₆821
-3.53%
$ 17,241 $ 25,476
Apr 4, 12 PM $ 0.0₆851
-1.62%
$ 17,871 $ 25,962
Apr 4, 11 AM $ 0.0₆837
+0.12%
$ 17,577 $ 26,252
Apr 4, 10 AM $ 0.0₆851
+1.43%
$ 17,871 $ 25,351
Apr 4, 9 AM $ 0.0₆864
+0.58%
$ 18,144 $ 25,294
Apr 4, 8 AM $ 0.0₆826
-1.20%
$ 17,346 $ 26,112
Apr 4, 7 AM $ 0.0₆849
+3.54%
$ 17,829 $ 25,928
Apr 4, 6 AM $ 0.0₆827
-2.36%
$ 17,367 $ 25,242
Apr 4, 5 AM $ 0.0₆85
-1.73%
$ 17,850 $ 26,469
Apr 4, 4 AM $ 0.0₆865
+4.09%
$ 18,165 $ 27,504
Apr 4, 3 AM $ 0.0₆841
-2.21%
$ 17,661 $ 26,148
Apr 4, 2 AM $ 0.0₆824
-0.24%
$ 17,304 $ 27,423
Apr 4, 1 AM $ 0.0₆82
-4.65%
$ 17,220 $ 27,056
Apr 4, 12 AM $ 0.0₆871
+3.57%
$ 18,291 $ 26,841
Apr 3, 11 PM $ 0.0₆82
-4.32%
$ 17,220 $ 26,596
Apr 3, 10 PM $ 0.0₆844
+2.68%
$ 17,724 $ 27,038
Apr 3, 9 PM $ 0.0₆872
-0.11%
$ 18,312 $ 25,980
Apr 3, 8 PM $ 0.0₆863
+3.11%
$ 18,123 $ 27,844
Apr 3, 7 PM $ 0.0₆836
-1.30%
$ 17,556 $ 27,034
Apr 3, 6 PM $ 0.0₆849
-2.08%
$ 17,829 $ 27,285
Apr 3, 5 PM $ 0.0₆839
+0.00%
$ 17,619 $ 28,173
Apr 3, 4 PM $ 0.0₆863
+2.37%
$ 18,123 $ 27,320
Apr 3, 3 PM $ 0.0₆873
+1.39%
$ 18,333 $ 26,407
Apr 3, 2 PM $ 0.0₆873
+3.56%
$ 18,333 $ 27,308
Apr 3, 1 PM $ 0.0₆862
-0.69%
$ 18,102 $ 26,021