WARP Historical Data

WARP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₆979
+0.62%
$ 20,559 $ 23,928
Feb 13, 4 AM $ 0.0₆963
-0.62%
$ 20,223 $ 24,068
Feb 13, 3 AM $ 0.0₆967
-2.22%
$ 20,307 $ 23,974
Feb 13, 2 AM $ 0.0₆959
+1.37%
$ 20,139 $ 23,763
Feb 13, 1 AM $ 0.0₆955
-4.21%
$ 20,055 $ 23,607
Feb 13, 12 AM $ 0.0₆972
-1.22%
$ 20,412 $ 24,520
Feb 12, 11 PM $ 0.0₆959
-1.64%
$ 20,139 $ 25,050
Feb 12, 10 PM $ 0.0₆992
+1.02%
$ 20,832 $ 25,702
Feb 12, 9 PM $ 0.0₆99
+0.71%
$ 20,790 $ 25,490
Feb 12, 8 PM $ 0.0₆943
-5.61%
$ 19,803 $ 25,810
Feb 12, 7 PM $ 0.0₆953
-1.45%
$ 20,013 $ 25,611
Feb 12, 6 PM $ 0.0₆994
+2.58%
$ 20,874 $ 25,511
Feb 12, 5 PM $ 0.0₆999
+4.17%
$ 20,979 $ 26,453
Feb 12, 4 PM $ 0.0₆953
-4.41%
$ 20,013 $ 25,199
Feb 12, 3 PM $ 0.0₅1
+1.42%
$ 21,021 $ 24,703
Feb 12, 2 PM $ 0.0₆951
-3.65%
$ 19,971 $ 25,158
Feb 12, 1 PM $ 0.0₆975
+1.88%
$ 20,475 $ 25,389
Feb 12, 12 PM $ 0.0₆985
+3.36%
$ 20,685 $ 25,056
Feb 12, 11 AM $ 0.0₆945
-3.47%
$ 19,845 $ 24,013
Feb 12, 10 AM $ 0.0₆983
-1.50%
$ 20,643 $ 26,313
Feb 12, 9 AM $ 0.0₆998
+2.15%
$ 20,958 $ 26,003
Feb 12, 8 AM $ 0.0₅1
+1.52%
$ 21,000 $ 24,998
Feb 12, 7 AM $ 0.0₆942
-4.46%
$ 19,782 $ 26,282
Feb 12, 6 AM $ 0.0₆986
+0.82%
$ 20,706 $ 26,694
Feb 12, 5 AM $ 0.0₆944
-2.78%
$ 19,824 $ 26,529
Feb 12, 4 AM $ 0.0₆995
+0.30%
$ 20,895 $ 25,545
Feb 12, 3 AM $ 0.0₆965
-1.43%
$ 20,265 $ 26,507
Feb 12, 2 AM $ 0.0₆981
+2.72%
$ 20,601 $ 26,504
Feb 12, 1 AM $ 0.0₆954
-1.45%
$ 20,034 $ 25,885
Feb 12, 12 AM $ 0.0₆976
+1.24%
$ 20,496 $ 25,721
Feb 11, 11 PM $ 0.0₆957
+1.06%
$ 20,097 $ 25,144
Feb 11, 10 PM $ 0.0₆98
+1.03%
$ 20,580 $ 25,342
Feb 11, 9 PM $ 0.0₆978
+3.38%
$ 20,538 $ 24,867
Feb 11, 8 PM $ 0.0₆946
-4.54%
$ 19,866 $ 24,657
Feb 11, 7 PM $ 0.0₆974
+2.31%
$ 20,454 $ 26,277
Feb 11, 6 PM $ 0.0₆953
-1.45%
$ 20,013 $ 25,545
Feb 11, 5 PM $ 0.0₆993
+3.22%
$ 20,853 $ 25,775
Feb 11, 4 PM $ 0.0₆944
-2.18%
$ 19,824 $ 25,941
Feb 11, 3 PM $ 0.0₆965
-3.21%
$ 20,265 $ 25,136
Feb 11, 2 PM $ 0.0₆973
-1.02%
$ 20,433 $ 26,120
Feb 11, 1 PM $ 0.0₆983
+1.34%
$ 20,643 $ 26,554
Feb 11, 12 PM $ 0.0₆989
+1.54%
$ 20,769 $ 26,300
Feb 11, 11 AM $ 0.0₆952
+0.74%
$ 19,992 $ 25,917
Feb 11, 10 AM $ 0.0₆994
+3.33%
$ 20,874 $ 25,733
Feb 11, 9 AM $ 0.0₆99
+3.77%
$ 20,790 $ 24,998
Feb 11, 8 AM $ 0.0₆996
+2.05%
$ 20,916 $ 26,308
Feb 11, 7 AM $ 0.0₆985
+4.12%
$ 20,685 $ 25,561
Feb 11, 6 AM $ 0.0₆957
-2.45%
$ 20,097 $ 24,990
Feb 11, 5 AM $ 0.0₆976
-2.20%
$ 20,496 $ 25,019
Feb 11, 4 AM $ 0.0₆969
+2.00%
$ 20,349 $ 25,847