WARP Historical Data

WARP Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0₆729
-2.02%
$15,309 $26,473
May 1, 12 PM $0.0₆768
-0.78%
$16,128 $25,596
May 1, 11 AM $0.0₆742
+0.68%
$15,582 $26,187
May 1, 10 AM $0.0₆775
+4.17%
$16,275 $24,618
May 1, 9 AM $0.0₆741
-0.67%
$15,561 $24,846
May 1, 8 AM $0.0₆776
+1.44%
$16,296 $25,139
May 1, 7 AM $0.0₆779
+2.10%
$16,359 $25,367
May 1, 6 AM $0.0₆771
+4.61%
$16,191 $25,670
May 1, 5 AM $0.0₆748
-3.98%
$15,708 $25,232
May 1, 4 AM $0.0₆778
+1.97%
$16,338 $26,610
May 1, 3 AM $0.0₆778
+0.91%
$16,338 $26,657
May 1, 2 AM $0.0₆762
-2.31%
$16,002 $26,397
May 1, 1 AM $0.0₆738
+0.27%
$15,498 $26,968
May 1, 12 AM $0.0₆731
-3.82%
$15,351 $24,700
Apr 30, 11 PM $0.0₆744
+0.54%
$15,624 $24,951
Apr 30, 10 PM $0.0₆74
+0.54%
$15,540 $24,336
Apr 30, 9 PM $0.0₆757
-2.70%
$15,897 $25,255
Apr 30, 8 PM $0.0₆74
+1.51%
$15,540 $25,808
Apr 30, 7 PM $0.0₆736
-1.21%
$15,456 $24,071
Apr 30, 6 PM $0.0₆767
+2.27%
$16,107 $24,139
Apr 30, 5 PM $0.0₆741
+0.54%
$15,561 $24,181
Apr 30, 4 PM $0.0₆734
-1.87%
$15,414 $24,088
Apr 30, 3 PM $0.0₆728
-4.96%
$15,288 $23,743
Apr 30, 2 PM $0.0₆774
+2.38%
$16,254 $25,012
Apr 30, 1 PM $0.0₆73
-6.17%
$15,330 $25,132
Apr 30, 12 PM $0.0₆757
-3.07%
$15,897 $25,741
Apr 30, 11 AM $0.0₆75
-3.97%
$15,750 $26,394
Apr 30, 10 AM $0.0₆778
+2.23%
$16,338 $24,916
Apr 30, 9 AM $0.0₆761
+0.26%
$15,981 $26,085
Apr 30, 8 AM $0.0₆741
+0.54%
$15,561 $25,619
Apr 30, 7 AM $0.0₆759
-2.94%
$15,939 $25,636
Apr 30, 6 AM $0.0₆777
+0.00%
$16,317 $26,924
Apr 30, 5 AM $0.0₆779
+0.91%
$16,359 $26,661
Apr 30, 4 AM $0.0₆767
+0.52%
$16,107 $26,684
Apr 30, 3 AM $0.0₆758
+2.16%
$15,918 $25,627
Apr 30, 2 AM $0.0₆739
+0.14%
$15,519 $25,200
Apr 30, 1 AM $0.0₆749
-2.98%
$15,729 $24,917
Apr 30, 12 AM $0.0₆765
-1.42%
$16,065 $26,196
Apr 29, 11 PM $0.0₆731
+0.41%
$15,351 $26,782
Apr 29, 10 PM $0.0₆781
+4.13%
$16,401 $24,812
Apr 29, 9 PM $0.0₆775
+0.00%
$16,275 $27,135
Apr 29, 8 PM $0.0₆762
+4.53%
$16,002 $26,489
Apr 29, 7 PM $0.0₆755
+2.30%
$15,855 $27,155
Apr 29, 6 PM $0.0₆765
+4.94%
$16,065 $26,727
Apr 29, 5 PM $0.0₆743
-4.38%
$15,603 $26,278
Apr 29, 4 PM $0.0₆753
-3.46%
$15,813 $27,868
Apr 29, 3 PM $0.0₆775
+0.52%
$16,275 $28,143
Apr 29, 2 PM $0.0₆754
-1.95%
$15,834 $27,130
Apr 29, 1 PM $0.0₆77
+1.85%
$16,170 $27,162
Apr 29, 12 PM $0.0₆729
-4.20%
$15,309 $27,609