WARP Historical Data

WARP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0₆862
-0.69%
$ 18,102 $ 26,021
Apr 3, 12 PM $ 0.0₆855
+2.89%
$ 17,955 $ 26,849
Apr 3, 11 AM $ 0.0₆841
-0.59%
$ 17,661 $ 25,350
Apr 3, 10 AM $ 0.0₆817
-1.80%
$ 17,157 $ 26,243
Apr 3, 9 AM $ 0.0₆845
-1.17%
$ 17,745 $ 25,215
Apr 3, 8 AM $ 0.0₆842
+3.06%
$ 17,682 $ 25,870
Apr 3, 7 AM $ 0.0₆851
-2.41%
$ 17,871 $ 24,431
Apr 3, 6 AM $ 0.0₆84
-0.24%
$ 17,640 $ 26,005
Apr 3, 5 AM $ 0.0₆837
-3.24%
$ 17,577 $ 24,757
Apr 3, 4 AM $ 0.0₆849
-0.35%
$ 17,829 $ 25,240
Apr 3, 3 AM $ 0.0₆841
-3.44%
$ 17,661 $ 24,803
Apr 3, 2 AM $ 0.0₆87
+0.81%
$ 18,270 $ 24,512
Apr 3, 1 AM $ 0.0₆841
-1.98%
$ 17,661 $ 25,335
Apr 3, 12 AM $ 0.0₆839
-3.23%
$ 17,619 $ 25,516
Apr 2, 11 PM $ 0.0₆858
+0.00%
$ 18,018 $ 26,151
Apr 2, 10 PM $ 0.0₆849
-2.19%
$ 17,829 $ 26,706
Apr 2, 9 PM $ 0.0₆849
-1.96%
$ 17,829 $ 26,850
Apr 2, 8 PM $ 0.0₆816
-4.00%
$ 17,136 $ 26,626
Apr 2, 7 PM $ 0.0₆837
+0.00%
$ 17,577 $ 25,867
Apr 2, 6 PM $ 0.0₆822
-5.84%
$ 17,262 $ 25,662
Apr 2, 5 PM $ 0.0₆824
-2.25%
$ 17,304 $ 26,239
Apr 2, 4 PM $ 0.0₆852
+0.35%
$ 17,892 $ 25,537
Apr 2, 3 PM $ 0.0₆841
-1.87%
$ 17,661 $ 26,097
Apr 2, 2 PM $ 0.0₆832
+0.60%
$ 17,472 $ 26,465
Apr 2, 1 PM $ 0.0₆859
+3.00%
$ 18,039 $ 25,702
Apr 2, 12 PM $ 0.0₆828
-1.43%
$ 17,388 $ 25,602
Apr 2, 11 AM $ 0.0₆831
-4.70%
$ 17,451 $ 26,475
Apr 2, 10 AM $ 0.0₆856
+1.42%
$ 17,976 $ 27,965
Apr 2, 9 AM $ 0.0₆834
-1.18%
$ 17,514 $ 27,100
Apr 2, 8 AM $ 0.0₆847
-2.87%
$ 17,787 $ 27,746
Apr 2, 7 AM $ 0.0₆873
+1.39%
$ 18,333 $ 28,001
Apr 2, 6 AM $ 0.0₆857
+2.02%
$ 17,997 $ 27,928
Apr 2, 5 AM $ 0.0₆842
-0.24%
$ 17,682 $ 27,479
Apr 2, 4 AM $ 0.0₆842
+3.06%
$ 17,682 $ 28,050
Apr 2, 3 AM $ 0.0₆854
+3.26%
$ 17,934 $ 27,114
Apr 2, 2 AM $ 0.0₆817
-6.20%
$ 17,157 $ 27,504
Apr 2, 1 AM $ 0.0₆841
-0.94%
$ 17,661 $ 29,254
Apr 2, 12 AM $ 0.0₆854
+0.95%
$ 17,934 $ 28,293
Apr 1, 11 PM $ 0.0₆862
-1.15%
$ 18,102 $ 28,879
Apr 1, 10 PM $ 0.0₆817
-2.51%
$ 17,157 $ 29,145
Apr 1, 9 PM $ 0.0₆822
-2.61%
$ 17,262 $ 28,076
Apr 1, 8 PM $ 0.0₆832
+1.09%
$ 17,472 $ 28,380
Apr 1, 7 PM $ 0.0₆819
-4.77%
$ 17,199 $ 27,929
Apr 1, 6 PM $ 0.0₆824
+0.98%
$ 17,304 $ 29,079
Apr 1, 5 PM $ 0.0₆821
-5.63%
$ 17,241 $ 30,255
Apr 1, 4 PM $ 0.0₆86
+1.06%
$ 18,060 $ 30,868
Apr 1, 3 PM $ 0.0₆831
-3.48%
$ 17,451 $ 29,794
Apr 1, 2 PM $ 0.0₆839
-1.99%
$ 17,619 $ 29,558
Apr 1, 1 PM $ 0.0₆825
-0.84%
$ 17,325 $ 29,712
Apr 1, 12 PM $ 0.0₆824
+0.86%
$ 17,304 $ 28,725