WARP Historical Data

WARP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₆957
-2.45%
$ 20,097 $ 24,990
Feb 11, 5 AM $ 0.0₆976
-2.20%
$ 20,496 $ 25,019
Feb 11, 4 AM $ 0.0₆969
+2.00%
$ 20,349 $ 25,847
Feb 11, 3 AM $ 0.0₆941
-4.27%
$ 19,761 $ 25,382
Feb 11, 2 AM $ 0.0₆964
-3.12%
$ 20,244 $ 24,295
Feb 11, 1 AM $ 0.0₆97
-1.42%
$ 20,370 $ 23,629
Feb 11, 12 AM $ 0.0₆941
-2.18%
$ 19,761 $ 24,143
Feb 10, 11 PM $ 0.0₅1
+1.94%
$ 21,000 $ 24,051
Feb 10, 10 PM $ 0.0₆994
+2.26%
$ 20,874 $ 24,450
Feb 10, 9 PM $ 0.0₆976
-1.91%
$ 20,496 $ 24,499
Feb 10, 8 PM $ 0.0₆993
+2.16%
$ 20,853 $ 23,828
Feb 10, 7 PM $ 0.0₆992
+2.37%
$ 20,832 $ 24,274
Feb 10, 6 PM $ 0.0₆96
-1.44%
$ 20,160 $ 23,967
Feb 10, 5 PM $ 0.0₆945
-4.74%
$ 19,845 $ 23,333
Feb 10, 4 PM $ 0.0₆983
-1.01%
$ 20,643 $ 24,104
Feb 10, 3 PM $ 0.0₆969
+0.73%
$ 20,349 $ 24,753
Feb 10, 2 PM $ 0.0₆95
-0.42%
$ 19,950 $ 23,418
Feb 10, 1 PM $ 0.0₆97
-2.61%
$ 20,370 $ 24,116
Feb 10, 12 PM $ 0.0₆941
-3.78%
$ 19,761 $ 24,692
Feb 10, 11 AM $ 0.0₆955
-1.44%
$ 20,055 $ 24,025
Feb 10, 10 AM $ 0.0₆986
-0.30%
$ 20,706 $ 24,214
Feb 10, 9 AM $ 0.0₆989
+2.17%
$ 20,769 $ 24,958
Feb 10, 8 AM $ 0.0₆968
-3.01%
$ 20,328 $ 24,786
Feb 10, 7 AM $ 0.0₆979
+1.45%
$ 20,559 $ 24,274
Feb 10, 6 AM $ 0.0₆968
+0.83%
$ 20,328 $ 24,358
Feb 10, 5 AM $ 0.0₆95
-3.36%
$ 19,950 $ 24,802
Feb 10, 4 AM $ 0.0₆998
+3.21%
$ 20,958 $ 24,641
Feb 10, 3 AM $ 0.0₆956
+0.42%
$ 20,076 $ 24,193
Feb 10, 2 AM $ 0.0₆952
-1.35%
$ 19,992 $ 24,295
Feb 10, 1 AM $ 0.0₅1
+1.21%
$ 21,021 $ 26,248
Feb 10, 12 AM $ 0.0₆987
-0.60%
$ 20,727 $ 25,420
Feb 9, 11 PM $ 0.0₆946
-2.47%
$ 19,866 $ 24,503
Feb 9, 10 PM $ 0.0₆981
-0.20%
$ 20,601 $ 25,352
Feb 9, 9 PM $ 0.0₆983
+1.24%
$ 20,643 $ 25,315
Feb 9, 8 PM $ 0.0₆972
+2.42%
$ 20,412 $ 25,758
Feb 9, 7 PM $ 0.0₆982
+0.72%
$ 20,622 $ 25,435
Feb 9, 6 PM $ 0.0₆967
+2.22%
$ 20,307 $ 24,992
Feb 9, 5 PM $ 0.0₆971
+2.21%
$ 20,391 $ 25,088
Feb 9, 4 PM $ 0.0₆95
+0.00%
$ 19,950 $ 24,430
Feb 9, 3 PM $ 0.0₆98
-1.61%
$ 20,580 $ 25,468
Feb 9, 2 PM $ 0.0₆996
+4.95%
$ 20,916 $ 26,052
Feb 9, 1 PM $ 0.0₆959
-3.71%
$ 20,139 $ 24,340
Feb 9, 12 PM $ 0.0₆992
-0.80%
$ 20,832 $ 25,279
Feb 9, 11 AM $ 0.0₆997
+3.85%
$ 20,937 $ 25,097
Feb 9, 10 AM $ 0.0₆96
-2.93%
$ 20,160 $ 23,695
Feb 9, 9 AM $ 0.0₆989
+4.66%
$ 20,769 $ 24,501
Feb 9, 8 AM $ 0.0₆98
-0.71%
$ 20,580 $ 24,084
Feb 9, 7 AM $ 0.0₆979
-0.51%
$ 20,559 $ 23,779
Feb 9, 6 AM $ 0.0₆967
-2.91%
$ 20,307 $ 24,161
Feb 9, 5 AM $ 0.0₆966
+1.26%
$ 20,286 $ 24,996