WARP Historical Data

WARP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0₆755
-2.58%
$15,855 $27,173
Apr 29, 10 AM $0.0₆775
+1.57%
$16,275 $27,773
Apr 29, 9 AM $0.0₆729
-3.70%
$15,309 $26,982
Apr 29, 8 AM $0.0₆757
+0.00%
$15,897 $26,803
Apr 29, 7 AM $0.0₆728
-3.45%
$15,288 $26,385
Apr 29, 6 AM $0.0₆758
+2.16%
$15,918 $27,443
Apr 29, 5 AM $0.0₆78
+1.96%
$16,380 $26,455
Apr 29, 4 AM $0.0₆734
-4.18%
$15,414 $26,715
Apr 29, 3 AM $0.0₆771
+1.72%
$16,191 $27,599
Apr 29, 2 AM $0.0₆751
+2.46%
$15,771 $26,371
Apr 29, 1 AM $0.0₆735
-4.17%
$15,435 $25,600
Apr 29, 12 AM $0.0₆749
-3.35%
$15,729 $26,688
Apr 28, 11 PM $0.0₆733
-2.40%
$15,393 $27,779
Apr 28, 10 PM $0.0₆766
+1.86%
$16,086 $26,718
Apr 28, 9 PM $0.0₆765
-1.03%
$16,065 $26,196
Apr 28, 8 PM $0.0₆782
+5.53%
$16,422 $27,257
Apr 28, 7 PM $0.0₆73
-6.65%
$15,330 $26,518
Apr 28, 6 PM $0.0₆752
+3.01%
$15,792 $27,469
Apr 28, 5 PM $0.0₆737
-2.77%
$15,477 $25,826
Apr 28, 4 PM $0.0₆731
+0.41%
$15,351 $26,161
Apr 28, 3 PM $0.0₆772
+0.65%
$16,212 $25,013
Apr 28, 2 PM $0.0₆762
+0.26%
$16,002 $26,268
Apr 28, 1 PM $0.0₆764
+0.13%
$16,044 $25,538
Apr 28, 12 PM $0.0₆75
-1.83%
$15,750 $26,229
Apr 28, 11 AM $0.0₆781
+4.55%
$16,401 $25,729
Apr 28, 10 AM $0.0₆76
-1.43%
$15,960 $26,229
Apr 28, 9 AM $0.0₆743
-2.11%
$15,603 $27,055
Apr 28, 8 AM $0.0₆78
+3.04%
$16,380 $26,577
Apr 28, 7 AM $0.0₆747
-0.53%
$15,687 $25,869
Apr 28, 6 AM $0.0₆733
-2.40%
$15,393 $25,762
Apr 28, 5 AM $0.0₆751
+2.18%
$15,771 $26,048
Apr 28, 4 AM $0.0₆758
+2.85%
$15,918 $25,681
Apr 28, 3 AM $0.0₆738
-1.47%
$15,498 $25,843
Apr 28, 2 AM $0.0₆763
+1.06%
$16,023 $26,414
Apr 28, 1 AM $0.0₆747
+1.77%
$15,687 $26,678
Apr 28, 12 AM $0.0₆762
-1.80%
$16,002 $25,983
Apr 27, 11 PM $0.0₆778
+2.91%
$16,338 $26,100
Apr 27, 10 PM $0.0₆761
-2.06%
$15,981 $26,268
Apr 27, 9 PM $0.0₆775
+6.46%
$16,275 $26,682
Apr 27, 8 PM $0.0₆758
+3.55%
$15,918 $25,276
Apr 27, 7 PM $0.0₆773
+4.18%
$16,233 $25,563
Apr 27, 6 PM $0.0₆743
-2.49%
$15,603 $26,288
Apr 27, 5 PM $0.0₆738
-3.91%
$15,498 $27,143
Apr 27, 4 PM $0.0₆735
-2.65%
$15,435 $27,495
Apr 27, 3 PM $0.0₆754
+1.89%
$15,834 $27,636
Apr 27, 2 PM $0.0₆778
+3.46%
$16,338 $27,363
Apr 27, 1 PM $0.0₆741
+1.23%
$15,561 $27,404
Apr 27, 12 PM $0.0₆755
+1.48%
$15,855 $25,947
Apr 27, 11 AM $0.0₆728
-5.33%
$15,288 $26,429
Apr 27, 10 AM $0.0₆738
-3.15%
$15,498 $26,542