WARP Historical Data

WARP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₆824
+0.86%
$ 17,304 $ 28,725
Apr 1, 11 AM $ 0.0₆826
-0.84%
$ 17,346 $ 28,804
Apr 1, 10 AM $ 0.0₆815
-5.56%
$ 17,115 $ 28,599
Apr 1, 9 AM $ 0.0₆823
-1.91%
$ 17,283 $ 29,367
Apr 1, 8 AM $ 0.0₆847
+2.42%
$ 17,787 $ 28,225
Apr 1, 7 AM $ 0.0₆851
-2.18%
$ 17,871 $ 28,562
Apr 1, 6 AM $ 0.0₆841
+0.72%
$ 17,661 $ 29,359
Apr 1, 5 AM $ 0.0₆845
-1.40%
$ 17,745 $ 28,072
Apr 1, 4 AM $ 0.0₆857
-0.35%
$ 17,997 $ 29,117
Apr 1, 3 AM $ 0.0₆863
+4.99%
$ 18,123 $ 28,470
Apr 1, 2 AM $ 0.0₆838
+1.70%
$ 17,598 $ 27,329
Apr 1, 1 AM $ 0.0₆825
-4.18%
$ 17,325 $ 27,178
Apr 1, 12 AM $ 0.0₆867
+3.09%
$ 18,207 $ 28,010
Mar 31, 11 PM $ 0.0₆819
-4.43%
$ 17,199 $ 27,247
Mar 31, 10 PM $ 0.0₆873
+4.43%
$ 18,333 $ 27,583
Mar 31, 9 PM $ 0.0₆871
+1.16%
$ 18,291 $ 26,401
Mar 31, 8 PM $ 0.0₆838
-2.22%
$ 17,598 $ 26,812
Mar 31, 7 PM $ 0.0₆862
-0.92%
$ 18,102 $ 26,746
Mar 31, 6 PM $ 0.0₆842
+1.69%
$ 17,682 $ 27,070
Mar 31, 5 PM $ 0.0₆871
+4.19%
$ 18,291 $ 25,794
Mar 31, 4 PM $ 0.0₆824
-4.19%
$ 17,304 $ 24,765
Mar 31, 3 PM $ 0.0₆825
-2.02%
$ 17,325 $ 25,500
Mar 31, 2 PM $ 0.0₆831
-3.15%
$ 17,451 $ 25,111
Mar 31, 1 PM $ 0.0₆83
-4.38%
$ 17,430 $ 26,270
Mar 31, 12 PM $ 0.0₆827
+0.98%
$ 17,367 $ 26,022
Mar 31, 11 AM $ 0.0₆855
-0.58%
$ 17,955 $ 24,997
Mar 31, 10 AM $ 0.0₆819
-3.19%
$ 17,199 $ 26,420
Mar 31, 9 AM $ 0.0₆817
-0.73%
$ 17,157 $ 26,134
Mar 31, 8 AM $ 0.0₆829
-1.54%
$ 17,409 $ 25,692
Mar 31, 7 AM $ 0.0₆845
-2.65%
$ 17,745 $ 25,930
Mar 31, 6 AM $ 0.0₆84
-3.11%
$ 17,640 $ 26,577
Mar 31, 5 AM $ 0.0₆826
+0.24%
$ 17,346 $ 26,411
Mar 31, 4 AM $ 0.0₆864
+2.98%
$ 18,144 $ 24,486
Mar 31, 3 AM $ 0.0₆852
-1.27%
$ 17,892 $ 25,137
Mar 31, 2 AM $ 0.0₆858
-0.35%
$ 18,018 $ 26,018
Mar 31, 1 AM $ 0.0₆85
-2.19%
$ 17,850 $ 26,468
Mar 31, 12 AM $ 0.0₆844
-1.17%
$ 17,724 $ 26,588
Mar 30, 11 PM $ 0.0₆857
-1.38%
$ 17,997 $ 26,174
Mar 30, 10 PM $ 0.0₆862
+0.58%
$ 18,102 $ 26,325
Mar 30, 9 PM $ 0.0₆842
-1.86%
$ 17,682 $ 25,645
Mar 30, 8 PM $ 0.0₆835
-3.91%
$ 17,535 $ 25,398
Mar 30, 7 PM $ 0.0₆859
-0.81%
$ 18,039 $ 26,022
Mar 30, 6 PM $ 0.0₆867
+2.73%
$ 18,207 $ 26,326
Mar 30, 5 PM $ 0.0₆873
+1.04%
$ 18,333 $ 25,853
Mar 30, 4 PM $ 0.0₆845
-1.05%
$ 17,745 $ 26,092
Mar 30, 3 PM $ 0.0₆857
-1.38%
$ 17,997 $ 26,902
Mar 30, 2 PM $ 0.0₆835
-3.69%
$ 17,535 $ 26,879
Mar 30, 1 PM $ 0.0₆823
-2.60%
$ 17,283 $ 25,374
Mar 30, 12 PM $ 0.0₆858
+3.00%
$ 18,018 $ 26,040
Mar 30, 11 AM $ 0.0₆869
+4.32%
$ 18,249 $ 25,445