WARP Historical Data

WARP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0₆739
-3.78%
$15,519 $25,866
Apr 27, 8 AM $0.0₆779
+5.13%
$16,359 $26,632
Apr 27, 7 AM $0.0₆75
+2.88%
$15,750 $25,424
Apr 27, 6 AM $0.0₆763
+0.00%
$16,023 $24,901
Apr 27, 5 AM $0.0₆773
+4.32%
$16,233 $26,188
Apr 27, 4 AM $0.0₆734
-4.30%
$15,414 $25,584
Apr 27, 3 AM $0.0₆737
-2.51%
$15,477 $25,684
Apr 27, 2 AM $0.0₆736
-0.81%
$15,456 $25,546
Apr 27, 1 AM $0.0₆756
-1.69%
$15,876 $24,938
Apr 27, 12 AM $0.0₆766
+1.32%
$16,086 $26,022
Apr 26, 11 PM $0.0₆781
+1.96%
$16,401 $25,530
Apr 26, 10 PM $0.0₆757
+2.16%
$15,897 $25,584
Apr 26, 9 PM $0.0₆76
-1.17%
$15,960 $25,053
Apr 26, 8 PM $0.0₆772
+2.52%
$16,212 $25,010
Apr 26, 7 PM $0.0₆748
-3.36%
$15,708 $25,290
Apr 26, 6 PM $0.0₆745
-3.99%
$15,645 $25,572
Apr 26, 5 PM $0.0₆744
-4.49%
$15,624 $25,093
Apr 26, 4 PM $0.0₆76
-2.69%
$15,960 $24,764
Apr 26, 3 PM $0.0₆732
-4.31%
$15,372 $24,518
Apr 26, 2 PM $0.0₆75
-3.23%
$15,750 $23,893
Apr 26, 1 PM $0.0₆741
-3.26%
$15,561 $24,746
Apr 26, 12 PM $0.0₆766
-0.91%
$16,086 $24,454
Apr 26, 11 AM $0.0₆773
+5.17%
$16,233 $24,767
Apr 26, 10 AM $0.0₆735
-1.34%
$15,435 $23,512
Apr 26, 9 AM $0.0₆744
-0.93%
$15,624 $24,109
Apr 26, 8 AM $0.0₆74
-2.25%
$15,540 $25,109
Apr 26, 7 AM $0.0₆77
+0.00%
$16,170 $24,843
Apr 26, 6 AM $0.0₆775
+4.87%
$16,275 $24,566
Apr 26, 5 AM $0.0₆745
-2.10%
$15,645 $24,531
Apr 26, 4 AM $0.0₆736
-4.17%
$15,456 $25,405
Apr 26, 3 AM $0.0₆751
-0.53%
$15,771 $25,591
Apr 26, 2 AM $0.0₆775
+1.04%
$16,275 $25,658
Apr 26, 1 AM $0.0₆757
-0.79%
$15,897 $25,584
Apr 26, 12 AM $0.0₆77
+2.39%
$16,170 $25,112
Apr 25, 11 PM $0.0₆745
+0.40%
$15,645 $25,149
Apr 25, 10 PM $0.0₆762
+4.24%
$16,002 $25,094
Apr 25, 9 PM $0.0₆753
+1.07%
$15,813 $24,579
Apr 25, 8 PM $0.0₆731
-3.56%
$15,351 $25,321
Apr 25, 7 PM $0.0₆743
-0.40%
$15,603 $25,607
Apr 25, 6 PM $0.0₆736
-4.54%
$15,456 $25,311
Apr 25, 5 PM $0.0₆773
-0.77%
$16,233 $26,278
Apr 25, 4 PM $0.0₆76
-1.17%
$15,960 $26,322
Apr 25, 3 PM $0.0₆774
+5.31%
$16,254 $27,240
Apr 25, 2 PM $0.0₆73
-5.56%
$15,330 $26,477
Apr 25, 1 PM $0.0₆769
+2.67%
$16,149 $27,556
Apr 25, 12 PM $0.0₆729
-6.30%
$15,309 $27,204
Apr 25, 11 AM $0.0₆748
-4.35%
$15,708 $28,121
Apr 25, 10 AM $0.0₆765
+0.39%
$16,065 $28,466
Apr 25, 9 AM $0.0₆777
+0.65%
$16,317 $27,182
Apr 25, 8 AM $0.0₆749
-1.32%
$15,729 $27,905