WARP Historical Data

WARP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₆967
-2.91%
$ 20,307 $ 24,161
Feb 9, 5 AM $ 0.0₆966
+1.26%
$ 20,286 $ 24,996
Feb 9, 4 AM $ 0.0₆968
-2.02%
$ 20,328 $ 23,971
Feb 9, 3 AM $ 0.0₆997
+5.61%
$ 20,937 $ 24,893
Feb 9, 2 AM $ 0.0₆971
+0.41%
$ 20,391 $ 24,963
Feb 9, 1 AM $ 0.0₆945
+0.11%
$ 19,845 $ 24,790
Feb 9, 12 AM $ 0.0₆976
-2.01%
$ 20,496 $ 25,412
Feb 8, 11 PM $ 0.0₆976
-0.51%
$ 20,496 $ 25,636
Feb 8, 10 PM $ 0.0₆964
+1.69%
$ 20,244 $ 26,236
Feb 8, 9 PM $ 0.0₆96
-0.72%
$ 20,160 $ 25,658
Feb 8, 8 PM $ 0.0₆994
+0.10%
$ 20,874 $ 25,552
Feb 8, 7 PM $ 0.0₆991
+3.77%
$ 20,811 $ 25,590
Feb 8, 6 PM $ 0.0₆965
+0.63%
$ 20,265 $ 25,626
Feb 8, 5 PM $ 0.0₆969
+1.79%
$ 20,349 $ 25,609
Feb 8, 4 PM $ 0.0₆971
+2.10%
$ 20,391 $ 25,888
Feb 8, 3 PM $ 0.0₆992
-0.60%
$ 20,832 $ 26,989
Feb 8, 2 PM $ 0.0₆996
+3.64%
$ 20,916 $ 26,498
Feb 8, 1 PM $ 0.0₆965
+0.94%
$ 20,265 $ 25,873
Feb 8, 12 PM $ 0.0₆962
+0.73%
$ 20,202 $ 25,553
Feb 8, 11 AM $ 0.0₆99
+3.66%
$ 20,790 $ 27,068
Feb 8, 10 AM $ 0.0₅1
+2.14%
$ 21,021 $ 28,187
Feb 8, 9 AM $ 0.0₆944
-1.26%
$ 19,824 $ 26,972
Feb 8, 8 AM $ 0.0₆943
-3.58%
$ 19,803 $ 27,324
Feb 8, 7 AM $ 0.0₅1
+6.16%
$ 21,000 $ 28,687
Feb 8, 6 AM $ 0.0₆975
-0.91%
$ 20,475 $ 28,258
Feb 8, 5 AM $ 0.0₆984
+3.80%
$ 20,664 $ 27,858
Feb 8, 4 AM $ 0.0₆989
+0.10%
$ 20,769 $ 28,276
Feb 8, 3 AM $ 0.0₆954
+1.38%
$ 20,034 $ 28,130
Feb 8, 2 AM $ 0.0₆952
-1.55%
$ 19,992 $ 27,414
Feb 8, 1 AM $ 0.0₆981
-1.21%
$ 20,601 $ 26,828
Feb 8, 12 AM $ 0.0₆964
+0.42%
$ 20,244 $ 26,523
Feb 7, 11 PM $ 0.0₆992
+3.98%
$ 20,832 $ 27,113
Feb 7, 10 PM $ 0.0₅1
+5.71%
$ 21,000 $ 26,247
Feb 7, 9 PM $ 0.0₆946
-0.53%
$ 19,866 $ 25,987
Feb 7, 8 PM $ 0.0₆973
-0.21%
$ 20,433 $ 26,965
Feb 7, 7 PM $ 0.0₆975
+2.74%
$ 20,475 $ 27,148
Feb 7, 6 PM $ 0.0₆994
+1.22%
$ 20,874 $ 27,956
Feb 7, 5 PM $ 0.0₆972
+1.78%
$ 20,412 $ 27,688
Feb 7, 4 PM $ 0.0₆95
-4.43%
$ 19,950 $ 26,094
Feb 7, 3 PM $ 0.0₆993
-0.30%
$ 20,853 $ 27,001
Feb 7, 2 PM $ 0.0₆996
+4.95%
$ 20,916 $ 27,572
Feb 7, 1 PM $ 0.0₆957
-2.55%
$ 20,097 $ 27,073
Feb 7, 12 PM $ 0.0₆994
+2.05%
$ 20,874 $ 27,212
Feb 7, 11 AM $ 0.0₅1
+1.21%
$ 21,000 $ 26,169
Feb 7, 10 AM $ 0.0₆999
+1.22%
$ 20,979 $ 26,218
Feb 7, 9 AM $ 0.0₆987
-1.40%
$ 20,727 $ 25,528
Feb 7, 8 AM $ 0.0₆994
+0.61%
$ 20,874 $ 25,600
Feb 7, 7 AM $ 0.0₆969
-0.31%
$ 20,349 $ 24,328
Feb 7, 6 AM $ 0.0₆972
-2.11%
$ 20,412 $ 24,950
Feb 7, 5 AM $ 0.0₆941
-0.84%
$ 19,761 $ 25,391