WARP Historical Data

WARP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₅1
+1.21%
$ 21,000 $ 26,169
Feb 7, 10 AM $ 0.0₆999
+1.22%
$ 20,979 $ 26,218
Feb 7, 9 AM $ 0.0₆987
-1.40%
$ 20,727 $ 25,528
Feb 7, 8 AM $ 0.0₆994
+0.61%
$ 20,874 $ 25,600
Feb 7, 7 AM $ 0.0₆969
-0.31%
$ 20,349 $ 24,328
Feb 7, 6 AM $ 0.0₆972
-2.11%
$ 20,412 $ 24,950
Feb 7, 5 AM $ 0.0₆941
-0.84%
$ 19,761 $ 25,391
Feb 7, 4 AM $ 0.0₆951
-0.83%
$ 19,971 $ 23,961
Feb 7, 3 AM $ 0.0₆96
-4.10%
$ 20,160 $ 24,089
Feb 7, 2 AM $ 0.0₆98
+0.41%
$ 20,580 $ 24,267
Feb 7, 1 AM $ 0.0₆968
-1.53%
$ 20,328 $ 24,706
Feb 7, 12 AM $ 0.0₆948
+0.64%
$ 19,908 $ 24,744
Feb 6, 11 PM $ 0.0₆99
+2.80%
$ 20,790 $ 25,229
Feb 6, 10 PM $ 0.0₆994
+2.79%
$ 20,874 $ 25,728
Feb 6, 9 PM $ 0.0₆967
-2.22%
$ 20,307 $ 24,654
Feb 6, 8 PM $ 0.0₆972
+3.29%
$ 20,412 $ 25,198
Feb 6, 7 PM $ 0.0₆941
-2.79%
$ 19,761 $ 23,924
Feb 6, 6 PM $ 0.0₆968
+0.00%
$ 20,328 $ 23,960
Feb 6, 5 PM $ 0.0₆999
+1.01%
$ 20,979 $ 24,693
Feb 6, 4 PM $ 0.0₆958
-1.44%
$ 20,118 $ 24,754
Feb 6, 3 PM $ 0.0₆99
+2.91%
$ 20,790 $ 24,561
Feb 6, 2 PM $ 0.0₆98
+0.41%
$ 20,580 $ 24,594
Feb 6, 1 PM $ 0.0₆981
+1.34%
$ 20,601 $ 24,440
Feb 6, 12 PM $ 0.0₆968
-0.51%
$ 20,328 $ 24,717
Feb 6, 11 AM $ 0.0₆991
+3.88%
$ 20,811 $ 24,371
Feb 6, 10 AM $ 0.0₆941
-4.18%
$ 19,761 $ 24,723
Feb 6, 9 AM $ 0.0₆961
-2.54%
$ 20,181 $ 25,306
Feb 6, 8 AM $ 0.0₆949
+0.64%
$ 19,929 $ 25,137
Feb 6, 7 AM $ 0.0₆947
-1.56%
$ 19,887 $ 23,918
Feb 6, 6 AM $ 0.0₆999
+4.83%
$ 20,979 $ 23,877
Feb 6, 5 AM $ 0.0₆961
-3.12%
$ 20,181 $ 24,200
Feb 6, 4 AM $ 0.0₆954
-1.14%
$ 20,034 $ 25,120
Feb 6, 3 AM $ 0.0₆943
-2.78%
$ 19,803 $ 23,988
Feb 6, 2 AM $ 0.0₆962
-0.41%
$ 20,202 $ 24,226
Feb 6, 1 AM $ 0.0₆978
+2.62%
$ 20,538 $ 24,229
Feb 6, 12 AM $ 0.0₆943
-5.79%
$ 19,803 $ 24,471
Feb 5, 11 PM $ 0.0₆997
+5.17%
$ 20,937 $ 25,276
Feb 5, 10 PM $ 0.0₆954
-4.60%
$ 20,034 $ 24,130
Feb 5, 9 PM $ 0.0₆984
+2.29%
$ 20,664 $ 24,854
Feb 5, 8 PM $ 0.0₆962
-0.21%
$ 20,202 $ 24,200
Feb 5, 7 PM $ 0.0₆994
+5.07%
$ 20,874 $ 24,100
Feb 5, 6 PM $ 0.0₆972
+2.21%
$ 20,412 $ 24,247
Feb 5, 5 PM $ 0.0₆951
-0.42%
$ 19,971 $ 24,232
Feb 5, 4 PM $ 0.0₆954
+0.21%
$ 20,034 $ 23,716
Feb 5, 3 PM $ 0.0₆99
+0.20%
$ 20,790 $ 23,451
Feb 5, 2 PM $ 0.0₆948
-1.25%
$ 19,908 $ 22,596
Feb 5, 1 PM $ 0.0₆974
+2.10%
$ 20,454 $ 24,060
Feb 5, 12 PM $ 0.0₅1
+2.15%
$ 21,000 $ 23,026
Feb 5, 11 AM $ 0.0₆976
+0.83%
$ 20,496 $ 23,368
Feb 5, 10 AM $ 0.0₆968
+2.76%
$ 20,328 $ 23,614