WARP Historical Data

WARP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0₆762
+1.33%
$16,002 $26,844
Apr 25, 6 AM $0.0₆741
-2.76%
$15,561 $26,258
Apr 25, 5 AM $0.0₆763
+1.46%
$16,023 $27,026
Apr 25, 4 AM $0.0₆728
-2.54%
$15,288 $26,510
Apr 25, 3 AM $0.0₆759
+1.47%
$15,939 $26,411
Apr 25, 2 AM $0.0₆751
-1.83%
$15,771 $26,522
Apr 25, 1 AM $0.0₆741
+0.27%
$15,561 $26,981
Apr 25, 12 AM $0.0₆762
-1.04%
$16,002 $26,316
Apr 24, 11 PM $0.0₆731
-1.35%
$15,351 $27,013
Apr 24, 10 PM $0.0₆73
-5.44%
$15,330 $26,105
Apr 24, 9 PM $0.0₆747
+1.77%
$15,687 $27,213
Apr 24, 8 PM $0.0₆769
+0.13%
$16,149 $26,416
Apr 24, 7 PM $0.0₆732
-3.30%
$15,372 $26,333
Apr 24, 6 PM $0.0₆771
+2.53%
$16,191 $25,888
Apr 24, 5 PM $0.0₆774
+2.11%
$16,254 $26,874
Apr 24, 4 PM $0.0₆734
-0.14%
$15,414 $26,230
Apr 24, 3 PM $0.0₆728
-2.02%
$15,288 $24,866
Apr 24, 2 PM $0.0₆756
+0.80%
$15,876 $25,013
Apr 24, 1 PM $0.0₆777
+1.97%
$16,317 $25,636
Apr 24, 12 PM $0.0₆782
+4.27%
$16,422 $25,021
Apr 24, 11 AM $0.0₆766
+4.22%
$16,086 $25,153
Apr 24, 10 AM $0.0₆765
-0.91%
$16,065 $24,775
Apr 24, 9 AM $0.0₆767
-1.79%
$16,107 $25,776
Apr 24, 8 AM $0.0₆781
+6.69%
$16,401 $26,264
Apr 24, 7 AM $0.0₆778
+4.57%
$16,338 $24,722
Apr 24, 6 AM $0.0₆727
-0.14%
$15,267 $24,987
Apr 24, 5 AM $0.0₆75
-1.83%
$15,750 $24,152
Apr 24, 4 AM $0.0₆776
+0.65%
$16,296 $24,627
Apr 24, 3 AM $0.0₆766
+0.00%
$16,086 $25,477
Apr 24, 2 AM $0.0₆766
+3.79%
$16,086 $25,134
Apr 24, 1 AM $0.0₆766
+1.86%
$16,086 $24,468
Apr 24, 12 AM $0.0₆729
-4.46%
$15,309 $24,772
Apr 23, 11 PM $0.0₆752
+2.45%
$15,792 $25,504
Apr 23, 10 PM $0.0₆754
+0.00%
$15,834 $24,682
Apr 23, 9 PM $0.0₆782
+5.82%
$16,422 $26,340
Apr 23, 8 PM $0.0₆768
+3.36%
$16,128 $25,805
Apr 23, 7 PM $0.0₆77
+2.80%
$16,170 $25,652
Apr 23, 6 PM $0.0₆782
+0.64%
$16,422 $26,453
Apr 23, 5 PM $0.0₆754
-1.95%
$15,834 $25,086
Apr 23, 4 PM $0.0₆77
+2.67%
$16,170 $25,420
Apr 23, 3 PM $0.0₆777
+3.74%
$16,317 $26,226
Apr 23, 2 PM $0.0₆764
+1.19%
$16,044 $26,792
Apr 23, 1 PM $0.0₆731
-1.22%
$15,351 $26,641
Apr 23, 12 PM $0.0₆753
-0.92%
$15,813 $25,462
Apr 23, 11 AM $0.0₆78
+1.96%
$16,380 $26,739
Apr 23, 10 AM $0.0₆741
-0.13%
$15,561 $26,041
Apr 23, 9 AM $0.0₆772
+4.32%
$16,212 $25,165
Apr 23, 8 AM $0.0₆745
+0.95%
$15,645 $25,701
Apr 23, 7 AM $0.0₆738
-3.91%
$15,498 $25,521
Apr 23, 6 AM $0.0₆78
+4.56%
$16,380 $24,886