WARP Historical Data

WARP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₆968
+2.76%
$ 20,328 $ 23,614
Feb 5, 9 AM $ 0.0₆978
+3.27%
$ 20,538 $ 24,040
Feb 5, 8 AM $ 0.0₆947
-1.87%
$ 19,887 $ 23,100
Feb 5, 7 AM $ 0.0₆969
-1.82%
$ 20,349 $ 23,554
Feb 5, 6 AM $ 0.0₆983
+0.00%
$ 20,643 $ 24,438
Feb 5, 5 AM $ 0.0₆967
-3.20%
$ 20,307 $ 23,867
Feb 5, 4 AM $ 0.0₆999
+1.63%
$ 20,979 $ 24,978
Feb 5, 3 AM $ 0.0₆983
+1.13%
$ 20,643 $ 25,047
Feb 5, 2 AM $ 0.0₆998
+3.74%
$ 20,958 $ 24,884
Feb 5, 1 AM $ 0.0₆962
-0.10%
$ 20,202 $ 24,818
Feb 5, 12 AM $ 0.0₆963
+1.58%
$ 20,223 $ 24,750
Feb 4, 11 PM $ 0.0₆95
-3.55%
$ 19,950 $ 24,039
Feb 4, 10 PM $ 0.0₆95
-1.35%
$ 19,950 $ 25,295
Feb 4, 9 PM $ 0.0₆963
-3.80%
$ 20,223 $ 24,623
Feb 4, 8 PM $ 0.0₅1
+0.81%
$ 21,000 $ 25,113
Feb 4, 7 PM $ 0.0₆989
+1.75%
$ 20,769 $ 25,378
Feb 4, 6 PM $ 0.0₆953
+0.42%
$ 20,013 $ 25,606
Feb 4, 5 PM $ 0.0₆989
+1.44%
$ 20,769 $ 24,649
Feb 4, 4 PM $ 0.0₆975
-1.71%
$ 20,475 $ 25,411
Feb 4, 3 PM $ 0.0₆972
-2.02%
$ 20,412 $ 26,121
Feb 4, 2 PM $ 0.0₆965
-1.43%
$ 20,265 $ 26,445
Feb 4, 1 PM $ 0.0₆969
+0.83%
$ 20,349 $ 26,142
Feb 4, 12 PM $ 0.0₆961
+1.69%
$ 20,181 $ 25,901
Feb 4, 11 AM $ 0.0₆97
+2.11%
$ 20,370 $ 26,173
Feb 4, 10 AM $ 0.0₆988
+4.11%
$ 20,748 $ 25,907
Feb 4, 9 AM $ 0.0₆962
+1.37%
$ 20,202 $ 25,914
Feb 4, 8 AM $ 0.0₆967
+2.65%
$ 20,307 $ 26,004
Feb 4, 7 AM $ 0.0₆99
+1.75%
$ 20,790 $ 25,659
Feb 4, 6 AM $ 0.0₆944
-3.48%
$ 19,824 $ 26,040
Feb 4, 5 AM $ 0.0₆992
+0.61%
$ 20,832 $ 26,155
Feb 4, 4 AM $ 0.0₆969
-0.82%
$ 20,349 $ 26,118
Feb 4, 3 AM $ 0.0₆948
-0.21%
$ 19,908 $ 25,652
Feb 4, 2 AM $ 0.0₆974
+3.40%
$ 20,454 $ 25,306
Feb 4, 1 AM $ 0.0₆978
+1.35%
$ 20,538 $ 25,041
Feb 4, 12 AM $ 0.0₆965
+2.33%
$ 20,265 $ 25,717
Feb 3, 11 PM $ 0.0₆969
+2.43%
$ 20,349 $ 25,862
Feb 3, 10 PM $ 0.0₆963
-0.10%
$ 20,223 $ 25,979
Feb 3, 9 PM $ 0.0₆977
-0.61%
$ 20,517 $ 26,766
Feb 3, 8 PM $ 0.0₆988
+2.70%
$ 20,748 $ 27,646
Feb 3, 7 PM $ 0.0₆97
+2.11%
$ 20,370 $ 27,163
Feb 3, 6 PM $ 0.0₆949
-4.24%
$ 19,929 $ 26,446
Feb 3, 5 PM $ 0.0₆991
-0.80%
$ 20,811 $ 27,038
Feb 3, 4 PM $ 0.0₆99
+0.71%
$ 20,790 $ 27,543
Feb 3, 3 PM $ 0.0₆995
+3.65%
$ 20,895 $ 27,101
Feb 3, 2 PM $ 0.0₆96
+1.37%
$ 20,160 $ 27,056
Feb 3, 1 PM $ 0.0₆947
-1.35%
$ 19,887 $ 26,543
Feb 3, 12 PM $ 0.0₆962
-3.61%
$ 20,202 $ 27,650
Feb 3, 11 AM $ 0.0₆996
+3.64%
$ 20,916 $ 26,703
Feb 3, 10 AM $ 0.0₆99
+1.02%
$ 20,790 $ 26,098
Feb 3, 9 AM $ 0.0₆991
-0.10%
$ 20,811 $ 26,594