WARP Historical Data

WARP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0₆824
-0.60%
$ 17,304 $ 24,773
Mar 28, 9 AM $ 0.0₆851
+1.43%
$ 17,871 $ 24,458
Mar 28, 8 AM $ 0.0₆866
-0.23%
$ 18,186 $ 24,852
Mar 28, 7 AM $ 0.0₆838
-1.06%
$ 17,598 $ 25,837
Mar 28, 6 AM $ 0.0₆847
+0.59%
$ 17,787 $ 25,495
Mar 28, 5 AM $ 0.0₆829
+0.24%
$ 17,409 $ 25,778
Mar 28, 4 AM $ 0.0₆819
+0.37%
$ 17,199 $ 25,458
Mar 28, 3 AM $ 0.0₆862
+2.50%
$ 18,102 $ 25,296
Mar 28, 2 AM $ 0.0₆871
+0.69%
$ 18,291 $ 25,961
Mar 28, 1 AM $ 0.0₆873
+3.44%
$ 18,333 $ 27,316
Mar 28, 12 AM $ 0.0₆834
-4.36%
$ 17,514 $ 26,847
Mar 27, 11 PM $ 0.0₆858
+0.70%
$ 18,018 $ 26,905
Mar 27, 10 PM $ 0.0₆826
-1.67%
$ 17,346 $ 26,905
Mar 27, 9 PM $ 0.0₆865
+6.00%
$ 18,165 $ 27,720
Mar 27, 8 PM $ 0.0₆845
+1.44%
$ 17,745 $ 25,993
Mar 27, 7 PM $ 0.0₆828
-1.19%
$ 17,388 $ 26,726
Mar 27, 6 PM $ 0.0₆873
+5.56%
$ 18,333 $ 28,072
Mar 27, 5 PM $ 0.0₆867
+2.12%
$ 18,207 $ 27,652
Mar 27, 4 PM $ 0.0₆836
-1.18%
$ 17,556 $ 28,276
Mar 27, 3 PM $ 0.0₆83
+1.72%
$ 17,430 $ 28,128
Mar 27, 2 PM $ 0.0₆845
+2.05%
$ 17,745 $ 26,933
Mar 27, 1 PM $ 0.0₆823
-3.40%
$ 17,283 $ 27,835
Mar 27, 12 PM $ 0.0₆849
+2.91%
$ 17,829 $ 28,198
Mar 27, 11 AM $ 0.0₆865
+0.12%
$ 18,165 $ 27,311
Mar 27, 10 AM $ 0.0₆863
-0.92%
$ 18,123 $ 28,366
Mar 27, 9 AM $ 0.0₆87
+2.96%
$ 18,270 $ 27,126
Mar 27, 8 AM $ 0.0₆865
+3.84%
$ 18,165 $ 27,834
Mar 27, 7 AM $ 0.0₆833
+0.73%
$ 17,493 $ 27,768
Mar 27, 6 AM $ 0.0₆816
-4.56%
$ 17,136 $ 26,947
Mar 27, 5 AM $ 0.0₆822
-0.48%
$ 17,262 $ 27,844
Mar 27, 4 AM $ 0.0₆817
-3.43%
$ 17,157 $ 28,007
Mar 27, 3 AM $ 0.0₆825
+0.49%
$ 17,325 $ 28,092
Mar 27, 2 AM $ 0.0₆817
-1.92%
$ 17,157 $ 28,800
Mar 27, 1 AM $ 0.0₆821
-4.98%
$ 17,241 $ 27,139
Mar 27, 12 AM $ 0.0₆854
+3.52%
$ 17,934 $ 28,185
Mar 26, 11 PM $ 0.0₆831
-0.12%
$ 17,451 $ 26,937
Mar 26, 10 PM $ 0.0₆824
-2.94%
$ 17,304 $ 28,131
Mar 26, 9 PM $ 0.0₆873
+1.87%
$ 18,333 $ 27,151
Mar 26, 8 PM $ 0.0₆831
+1.84%
$ 17,451 $ 27,210
Mar 26, 7 PM $ 0.0₆833
-2.46%
$ 17,493 $ 27,582
Mar 26, 6 PM $ 0.0₆848
+0.95%
$ 17,808 $ 27,018
Mar 26, 5 PM $ 0.0₆841
-1.18%
$ 17,661 $ 26,257
Mar 26, 4 PM $ 0.0₆851
+1.92%
$ 17,871 $ 26,209
Mar 26, 3 PM $ 0.0₆838
+1.70%
$ 17,598 $ 25,822
Mar 26, 2 PM $ 0.0₆86
+3.24%
$ 18,060 $ 25,900
Mar 26, 1 PM $ 0.0₆826
-3.95%
$ 17,346 $ 26,101
Mar 26, 12 PM $ 0.0₆825
+0.12%
$ 17,325 $ 25,432
Mar 26, 11 AM $ 0.0₆865
+0.82%
$ 18,165 $ 26,048
Mar 26, 10 AM $ 0.0₆84
-2.10%
$ 17,640 $ 26,892
Mar 26, 9 AM $ 0.0₆841
+1.20%
$ 17,661 $ 26,699