WARP Historical Data

WARP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₆84
-2.10%
$ 17,640 $ 26,892
Mar 26, 9 AM $ 0.0₆841
+1.20%
$ 17,661 $ 26,699
Mar 26, 8 AM $ 0.0₆854
-0.58%
$ 17,934 $ 25,731
Mar 26, 7 AM $ 0.0₆87
+2.72%
$ 18,270 $ 26,354
Mar 26, 6 AM $ 0.0₆827
-0.48%
$ 17,367 $ 26,051
Mar 26, 5 AM $ 0.0₆839
-2.78%
$ 17,619 $ 26,647
Mar 26, 4 AM $ 0.0₆863
+3.85%
$ 18,123 $ 27,066
Mar 26, 3 AM $ 0.0₆841
-1.87%
$ 17,661 $ 25,653
Mar 26, 2 AM $ 0.0₆84
-2.78%
$ 17,640 $ 26,280
Mar 26, 1 AM $ 0.0₆818
-3.42%
$ 17,178 $ 26,748
Mar 26, 12 AM $ 0.0₆857
-1.61%
$ 17,997 $ 25,571
Mar 25, 11 PM $ 0.0₆87
+4.69%
$ 18,270 $ 26,242
Mar 25, 10 PM $ 0.0₆833
-0.48%
$ 17,493 $ 25,482
Mar 25, 9 PM $ 0.0₆837
+0.72%
$ 17,577 $ 25,148
Mar 25, 8 PM $ 0.0₆831
+1.22%
$ 17,451 $ 25,046
Mar 25, 7 PM $ 0.0₆827
-2.01%
$ 17,367 $ 25,777
Mar 25, 6 PM $ 0.0₆844
-0.35%
$ 17,724 $ 24,895
Mar 25, 5 PM $ 0.0₆837
-4.01%
$ 17,577 $ 24,476
Mar 25, 4 PM $ 0.0₆829
-1.31%
$ 17,409 $ 25,429
Mar 25, 3 PM $ 0.0₆835
-3.36%
$ 17,535 $ 23,708
Mar 25, 2 PM $ 0.0₆864
+4.73%
$ 18,144 $ 24,813
Mar 25, 1 PM $ 0.0₆857
+0.00%
$ 17,997 $ 22,880
Mar 25, 12 PM $ 0.0₆871
+4.81%
$ 18,291 $ 23,621
Mar 25, 11 AM $ 0.0₆831
-2.00%
$ 17,451 $ 23,186
Mar 25, 10 AM $ 0.0₆826
-2.13%
$ 17,346 $ 23,060
Mar 25, 9 AM $ 0.0₆871
+3.94%
$ 18,291 $ 23,714
Mar 25, 8 AM $ 0.0₆864
-0.69%
$ 18,144 $ 23,036
Mar 25, 7 AM $ 0.0₆862
-0.58%
$ 18,102 $ 23,981
Mar 25, 6 AM $ 0.0₆867
+3.34%
$ 18,207 $ 24,249
Mar 25, 5 AM $ 0.0₆851
+0.59%
$ 17,871 $ 23,453
Mar 25, 4 AM $ 0.0₆841
-0.12%
$ 17,661 $ 22,257
Mar 25, 3 AM $ 0.0₆85
+3.53%
$ 17,850 $ 22,610
Mar 25, 2 AM $ 0.0₆862
+4.48%
$ 18,102 $ 23,343
Mar 25, 1 AM $ 0.0₆844
+1.81%
$ 17,724 $ 22,431
Mar 25, 12 AM $ 0.0₆852
-0.93%
$ 17,892 $ 23,554
Mar 24, 11 PM $ 0.0₆835
-3.47%
$ 17,535 $ 23,837
Mar 24, 10 PM $ 0.0₆825
-0.12%
$ 17,325 $ 23,087
Mar 24, 9 PM $ 0.0₆859
+1.78%
$ 18,039 $ 24,050
Mar 24, 8 PM $ 0.0₆817
-0.97%
$ 17,157 $ 24,313
Mar 24, 7 PM $ 0.0₆825
-1.08%
$ 17,325 $ 23,422
Mar 24, 6 PM $ 0.0₆822
-4.08%
$ 17,262 $ 23,550
Mar 24, 5 PM $ 0.0₆857
+2.76%
$ 17,997 $ 24,527
Mar 24, 4 PM $ 0.0₆834
-3.81%
$ 17,514 $ 24,313
Mar 24, 3 PM $ 0.0₆86
-0.46%
$ 18,060 $ 24,111
Mar 24, 2 PM $ 0.0₆822
-2.14%
$ 17,262 $ 25,482
Mar 24, 1 PM $ 0.0₆842
-1.06%
$ 17,682 $ 25,347
Mar 24, 12 PM $ 0.0₆871
+1.16%
$ 18,291 $ 25,777
Mar 24, 11 AM $ 0.0₆817
-5.66%
$ 17,157 $ 24,561
Mar 24, 10 AM $ 0.0₆858
+4.51%
$ 18,018 $ 25,600
Mar 24, 9 AM $ 0.0₆863
+2.49%
$ 18,123 $ 24,247