WARP Historical Data

WARP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₆99
+1.02%
$ 20,790 $ 26,098
Feb 3, 9 AM $ 0.0₆991
-0.10%
$ 20,811 $ 26,594
Feb 3, 8 AM $ 0.0₆976
+3.50%
$ 20,496 $ 27,188
Feb 3, 7 AM $ 0.0₆962
-1.54%
$ 20,202 $ 27,119
Feb 3, 6 AM $ 0.0₆981
+3.37%
$ 20,601 $ 28,166
Feb 3, 5 AM $ 0.0₆975
+3.39%
$ 20,475 $ 27,305
Feb 3, 4 AM $ 0.0₆971
-3.00%
$ 20,391 $ 27,989
Feb 3, 3 AM $ 0.0₆968
-2.22%
$ 20,328 $ 28,605
Feb 3, 2 AM $ 0.0₆987
+0.92%
$ 20,727 $ 28,090
Feb 3, 1 AM $ 0.0₆988
-0.80%
$ 20,748 $ 27,674
Feb 3, 12 AM $ 0.0₆964
-1.73%
$ 20,244 $ 27,903
Feb 2, 11 PM $ 0.0₆953
-2.46%
$ 20,013 $ 26,411
Feb 2, 10 PM $ 0.0₆998
+4.61%
$ 20,958 $ 25,725
Feb 2, 9 PM $ 0.0₆995
+3.00%
$ 20,895 $ 25,815
Feb 2, 8 PM $ 0.0₆951
+0.21%
$ 19,971 $ 27,201
Feb 2, 7 PM $ 0.0₆972
-2.90%
$ 20,412 $ 26,479
Feb 2, 6 PM $ 0.0₆977
+2.73%
$ 20,517 $ 25,419
Feb 2, 5 PM $ 0.0₆951
-0.21%
$ 19,971 $ 25,826
Feb 2, 4 PM $ 0.0₆962
-2.24%
$ 20,202 $ 25,650
Feb 2, 3 PM $ 0.0₆967
-1.53%
$ 20,307 $ 25,748
Feb 2, 2 PM $ 0.0₆952
-3.05%
$ 19,992 $ 24,099
Feb 2, 1 PM $ 0.0₆949
-2.67%
$ 19,929 $ 24,916
Feb 2, 12 PM $ 0.0₆992
+0.61%
$ 20,832 $ 24,852
Feb 2, 11 AM $ 0.0₆987
-0.40%
$ 20,727 $ 24,481
Feb 2, 10 AM $ 0.0₆954
-3.64%
$ 20,034 $ 24,515
Feb 2, 9 AM $ 0.0₆968
+1.15%
$ 20,328 $ 24,460
Feb 2, 8 AM $ 0.0₆992
-0.20%
$ 20,832 $ 23,744
Feb 2, 7 AM $ 0.0₆971
-2.12%
$ 20,391 $ 22,929
Feb 2, 6 AM $ 0.0₆943
-4.26%
$ 19,803 $ 23,130
Feb 2, 5 AM $ 0.0₆971
+0.94%
$ 20,391 $ 22,056
Feb 2, 4 AM $ 0.0₆957
+0.10%
$ 20,097 $ 22,088
Feb 2, 3 AM $ 0.0₆967
-0.82%
$ 20,307 $ 21,473
Feb 2, 2 AM $ 0.0₆991
+3.23%
$ 20,811 $ 22,165
Feb 2, 1 AM $ 0.0₆999
+2.88%
$ 20,979 $ 22,247
Feb 2, 12 AM $ 0.0₆949
-1.86%
$ 19,929 $ 22,302
Feb 1, 11 PM $ 0.0₆982
+4.25%
$ 20,622 $ 22,351
Feb 1, 10 PM $ 0.0₆957
+0.53%
$ 20,097 $ 20,603
Feb 1, 4 PM $ 0.0₅124
+0.41%
$ 25,935 $ 26,347
Feb 1, 3 PM $ 0.0₅127
-0.39%
$ 26,754 $ 25,924
Feb 1, 2 PM $ 0.0₅126
+1.29%
$ 26,439 $ 26,452
Feb 1, 1 PM $ 0.0₅125
+1.38%
$ 26,313 $ 26,982
Feb 1, 12 PM $ 0.0₅126
-0.79%
$ 26,355 $ 25,463
Feb 1, 11 AM $ 0.0₅128
+3.57%
$ 26,775 $ 26,387
Feb 1, 10 AM $ 0.0₅123
-0.65%
$ 25,851 $ 25,754
Feb 1, 9 AM $ 0.0₅129
+2.38%
$ 27,111 $ 26,799
Feb 1, 8 AM $ 0.0₅126
+2.19%
$ 26,439 $ 25,950
Feb 1, 7 AM $ 0.0₅129
+3.45%
$ 27,069 $ 24,895
Feb 1, 6 AM $ 0.0₅128
+3.05%
$ 26,985 $ 25,039
Feb 1, 5 AM $ 0.0₅129
-0.31%
$ 27,069 $ 25,194
Feb 1, 4 AM $ 0.0₅125
+0.89%
$ 26,208 $ 26,490