WARP Historical Data

WARP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.0₆759
-0.91%
$15,939 $28,646
Apr 21, 2 AM $0.0₆781
+4.41%
$16,401 $27,564
Apr 21, 1 AM $0.0₆74
+0.54%
$15,540 $26,588
Apr 21, 12 AM $0.0₆74
-3.90%
$15,540 $26,691
Apr 20, 11 PM $0.0₆736
+0.27%
$15,456 $26,703
Apr 20, 10 PM $0.0₆732
-6.39%
$15,372 $27,135
Apr 20, 9 PM $0.0₆77
+3.22%
$16,170 $28,308
Apr 20, 8 PM $0.0₆781
+2.23%
$16,401 $26,395
Apr 20, 7 PM $0.0₆755
+2.17%
$15,855 $27,328
Apr 20, 6 PM $0.0₆766
+3.37%
$16,086 $26,251
Apr 20, 5 PM $0.0₆753
-0.79%
$15,813 $27,032
Apr 20, 4 PM $0.0₆771
-0.64%
$16,191 $27,985
Apr 20, 3 PM $0.0₆761
+2.98%
$15,981 $28,276
Apr 20, 2 PM $0.0₆78
+3.72%
$16,380 $27,027
Apr 20, 1 PM $0.0₆737
+0.00%
$15,477 $27,602
Apr 20, 12 PM $0.0₆735
-4.42%
$15,435 $27,209
Apr 20, 11 AM $0.0₆781
+1.03%
$16,401 $27,348
Apr 20, 10 AM $0.0₆757
-0.53%
$15,897 $25,635
Apr 20, 9 AM $0.0₆736
+0.41%
$15,456 $27,124
Apr 20, 8 AM $0.0₆739
-0.81%
$15,519 $26,347
Apr 20, 7 AM $0.0₆782
+1.16%
$16,422 $25,443
Apr 20, 6 AM $0.0₆759
+0.00%
$15,939 $27,065
Apr 20, 5 AM $0.0₆748
+0.13%
$15,708 $26,457
Apr 20, 4 AM $0.0₆766
-1.67%
$16,086 $26,241
Apr 20, 3 AM $0.0₆747
-2.10%
$15,687 $27,220
Apr 20, 2 AM $0.0₆753
-0.26%
$15,813 $26,317
Apr 20, 1 AM $0.0₆77
+1.32%
$16,170 $25,913
Apr 20, 12 AM $0.0₆728
-3.70%
$15,288 $26,412
Apr 19, 11 PM $0.0₆74
-0.54%
$15,540 $26,772
Apr 19, 10 PM $0.0₆747
+0.13%
$15,687 $26,215
Apr 19, 9 PM $0.0₆746
-2.36%
$15,666 $26,267
Apr 19, 8 PM $0.0₆758
-0.66%
$15,918 $26,734
Apr 19, 7 PM $0.0₆766
+3.79%
$16,086 $27,192
Apr 19, 6 PM $0.0₆73
-2.28%
$15,330 $26,465
Apr 19, 5 PM $0.0₆74
-3.77%
$15,540 $25,909
Apr 19, 4 PM $0.0₆769
+0.39%
$16,149 $26,599
Apr 19, 3 PM $0.0₆752
-1.05%
$15,792 $26,200
Apr 19, 2 PM $0.0₆739
-1.99%
$15,519 $25,675
Apr 19, 1 PM $0.0₆744
-1.06%
$15,624 $25,610
Apr 19, 12 PM $0.0₆733
-2.01%
$15,393 $25,856
Apr 19, 11 AM $0.0₆744
-3.63%
$15,624 $25,825
Apr 19, 10 AM $0.0₆775
+4.31%
$16,275 $27,076
Apr 19, 9 AM $0.0₆777
+4.30%
$16,317 $25,842
Apr 19, 8 AM $0.0₆78
+3.04%
$16,380 $26,096
Apr 19, 7 AM $0.0₆742
-3.26%
$15,582 $26,570
Apr 19, 6 AM $0.0₆741
-1.98%
$15,561 $27,190
Apr 19, 5 AM $0.0₆739
+1.09%
$15,519 $26,583
Apr 19, 4 AM $0.0₆732
-3.68%
$15,372 $26,525
Apr 19, 3 AM $0.0₆742
-3.51%
$15,582 $26,426
Apr 19, 2 AM $0.0₆748
+2.19%
$15,708 $26,826