WARP Historical Data

WARP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₅129
-0.31%
$ 27,069 $ 25,194
Feb 1, 4 AM $ 0.0₅125
+0.89%
$ 26,208 $ 26,490
Feb 1, 3 AM $ 0.0₅125
-3.26%
$ 26,208 $ 25,554
Feb 1, 2 AM $ 0.0₅128
-0.47%
$ 26,838 $ 26,430
Feb 1, 1 AM $ 0.0₅125
+0.89%
$ 26,292 $ 26,165
Feb 1, 12 AM $ 0.0₅128
+3.14%
$ 26,943 $ 24,967
Jan 31, 11 PM $ 0.0₅124
-2.59%
$ 26,040 $ 25,006
Jan 31, 10 PM $ 0.0₅123
-2.92%
$ 25,830 $ 25,934
Jan 31, 9 PM $ 0.0₅124
-2.52%
$ 26,019 $ 25,740
Jan 31, 8 PM $ 0.0₅13
+2.61%
$ 27,195 $ 25,902
Jan 31, 7 PM $ 0.0₅124
-4.40%
$ 26,019 $ 25,927
Jan 31, 6 PM $ 0.0₅127
+2.42%
$ 26,691 $ 25,865
Jan 31, 5 PM $ 0.0₅128
+1.43%
$ 26,775 $ 25,576
Jan 31, 4 PM $ 0.0₅125
-0.56%
$ 26,187 $ 25,426
Jan 31, 3 PM $ 0.0₅128
+3.47%
$ 26,901 $ 25,168
Jan 31, 2 PM $ 0.0₅123
-4.35%
$ 25,872 $ 24,676
Jan 31, 1 PM $ 0.0₅123
-3.15%
$ 25,788 $ 26,043
Jan 31, 12 PM $ 0.0₅126
-3.01%
$ 26,397 $ 25,962
Jan 31, 11 AM $ 0.0₅126
-0.39%
$ 26,502 $ 26,009
Jan 31, 10 AM $ 0.0₅123
-1.91%
$ 25,851 $ 25,570
Jan 31, 9 AM $ 0.0₅128
+2.56%
$ 26,964 $ 25,211
Jan 31, 8 AM $ 0.0₅125
+1.87%
$ 26,292 $ 24,965
Jan 31, 7 AM $ 0.0₅128
+0.63%
$ 26,901 $ 24,522
Jan 31, 6 AM $ 0.0₅128
-0.62%
$ 26,817 $ 25,061
Jan 31, 5 AM $ 0.0₅129
+0.70%
$ 27,069 $ 25,449
Jan 31, 4 AM $ 0.0₅129
+2.54%
$ 27,090 $ 24,605
Jan 31, 3 AM $ 0.0₅124
-2.98%
$ 25,977 $ 23,736
Jan 31, 2 AM $ 0.0₅127
+2.18%
$ 26,628 $ 23,912
Jan 31, 1 AM $ 0.0₅13
+4.26%
$ 27,216 $ 23,211
Jan 31, 12 AM $ 0.0₅124
-4.11%
$ 25,998 $ 23,533
Jan 30, 11 PM $ 0.0₅129
+2.79%
$ 27,048 $ 24,363
Jan 30, 10 PM $ 0.0₅127
-0.39%
$ 26,733 $ 23,914
Jan 30, 9 PM $ 0.0₅129
+2.46%
$ 27,111 $ 24,465
Jan 30, 8 PM $ 0.0₅123
-2.99%
$ 25,872 $ 23,966
Jan 30, 7 PM $ 0.0₅126
-1.64%
$ 26,439 $ 24,252
Jan 30, 6 PM $ 0.0₅126
+0.48%
$ 26,565 $ 24,207
Jan 30, 5 PM $ 0.0₅126
-2.17%
$ 26,460 $ 23,755
Jan 30, 11 AM $ 0.0₅153
+2.34%
$ 32,193 $ 27,244
Jan 30, 10 AM $ 0.0₅152
-1.36%
$ 31,962 $ 26,816
Jan 30, 9 AM $ 0.0₅153
-0.97%
$ 32,193 $ 27,206
Jan 30, 8 AM $ 0.0₅148
-2.11%
$ 31,164 $ 27,897
Jan 30, 7 AM $ 0.0₅151
+0.07%
$ 31,710 $ 27,454
Jan 30, 6 AM $ 0.0₅151
+0.67%
$ 31,689 $ 27,077
Jan 30, 5 AM $ 0.0₅149
-1.52%
$ 31,353 $ 26,672
Jan 30, 4 AM $ 0.0₅151
-0.72%
$ 31,710 $ 27,050
Jan 30, 3 AM $ 0.0₅154
+3.08%
$ 32,298 $ 27,026
Jan 30, 2 AM $ 0.0₅151
+0.40%
$ 31,752 $ 26,708
Jan 30, 1 AM $ 0.0₅152
+2.08%
$ 31,920 $ 26,426
Jan 30, 12 AM $ 0.0₅151
-2.14%
$ 31,668 $ 25,898
Jan 29, 11 PM $ 0.0₅152
+2.22%
$ 31,878 $ 26,141