WARP Historical Data

WARP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0₆863
+2.49%
$ 18,123 $ 24,247
Mar 24, 8 AM $ 0.0₆833
-2.46%
$ 17,493 $ 24,937
Mar 24, 7 AM $ 0.0₆858
+0.12%
$ 18,018 $ 26,135
Mar 24, 6 AM $ 0.0₆849
+2.91%
$ 17,829 $ 26,243
Mar 24, 5 AM $ 0.0₆852
+3.40%
$ 17,892 $ 25,449
Mar 24, 4 AM $ 0.0₆83
-1.78%
$ 17,430 $ 25,664
Mar 24, 3 AM $ 0.0₆845
-1.29%
$ 17,745 $ 26,403
Mar 24, 2 AM $ 0.0₆863
+4.61%
$ 18,123 $ 26,908
Mar 24, 1 AM $ 0.0₆825
-2.48%
$ 17,325 $ 26,013
Mar 24, 12 AM $ 0.0₆849
+0.83%
$ 17,829 $ 26,643
Mar 23, 11 PM $ 0.0₆835
-2.22%
$ 17,535 $ 26,695
Mar 23, 10 PM $ 0.0₆865
+4.09%
$ 18,165 $ 26,507
Mar 23, 9 PM $ 0.0₆825
-4.29%
$ 17,325 $ 26,195
Mar 23, 8 PM $ 0.0₆843
+1.20%
$ 17,703 $ 26,632
Mar 23, 7 PM $ 0.0₆833
-2.46%
$ 17,493 $ 25,829
Mar 23, 6 PM $ 0.0₆827
-4.39%
$ 17,367 $ 26,704
Mar 23, 5 PM $ 0.0₆857
+3.50%
$ 17,997 $ 26,755
Mar 23, 4 PM $ 0.0₆842
+2.56%
$ 17,682 $ 25,572
Mar 23, 3 PM $ 0.0₆835
-4.24%
$ 17,535 $ 25,500
Mar 23, 2 PM $ 0.0₆872
+3.56%
$ 18,312 $ 26,896
Mar 23, 1 PM $ 0.0₆844
+0.84%
$ 17,724 $ 25,978
Mar 23, 12 PM $ 0.0₆87
-0.34%
$ 18,270 $ 26,218
Mar 23, 11 AM $ 0.0₆825
-1.43%
$ 17,325 $ 24,552
Mar 23, 10 AM $ 0.0₆837
+0.48%
$ 17,577 $ 24,983
Mar 23, 9 AM $ 0.0₆826
+0.73%
$ 17,346 $ 24,792
Mar 23, 8 AM $ 0.0₆841
-0.94%
$ 17,661 $ 25,044
Mar 23, 7 AM $ 0.0₆87
-0.23%
$ 18,270 $ 25,725
Mar 23, 6 AM $ 0.0₆872
+3.93%
$ 18,312 $ 26,026
Mar 23, 5 AM $ 0.0₆84
-0.24%
$ 17,640 $ 24,970
Mar 23, 4 AM $ 0.0₆866
+3.34%
$ 18,186 $ 24,611
Mar 23, 3 AM $ 0.0₆841
-1.06%
$ 17,661 $ 24,912
Mar 23, 2 AM $ 0.0₆851
+3.28%
$ 17,871 $ 24,888
Mar 23, 1 AM $ 0.0₆82
-6.07%
$ 17,220 $ 24,170
Mar 23, 12 AM $ 0.0₆83
-4.60%
$ 17,430 $ 23,514
Mar 22, 11 PM $ 0.0₆87
+3.33%
$ 18,270 $ 24,471
Mar 22, 10 PM $ 0.0₆842
-3.55%
$ 17,682 $ 23,906
Mar 22, 9 PM $ 0.0₆865
+1.76%
$ 18,165 $ 23,927
Mar 22, 8 PM $ 0.0₆819
-1.80%
$ 17,199 $ 24,652
Mar 22, 7 PM $ 0.0₆871
+3.57%
$ 18,291 $ 24,596
Mar 22, 6 PM $ 0.0₆822
-2.26%
$ 17,262 $ 23,808
Mar 22, 5 PM $ 0.0₆841
+2.56%
$ 17,661 $ 24,359
Mar 22, 4 PM $ 0.0₆82
-2.61%
$ 17,220 $ 25,271
Mar 22, 3 PM $ 0.0₆822
-3.63%
$ 17,262 $ 23,964
Mar 22, 2 PM $ 0.0₆864
+5.24%
$ 18,144 $ 24,370
Mar 22, 1 PM $ 0.0₆831
-4.81%
$ 17,451 $ 25,550
Mar 22, 12 PM $ 0.0₆858
-1.38%
$ 18,018 $ 25,235
Mar 22, 11 AM $ 0.0₆873
+2.11%
$ 18,333 $ 25,589
Mar 22, 10 AM $ 0.0₆835
-4.02%
$ 17,535 $ 24,220
Mar 22, 9 AM $ 0.0₆871
+4.56%
$ 18,291 $ 24,721
Mar 22, 8 AM $ 0.0₆866
+6.13%
$ 18,186 $ 25,526