WARP Historical Data

WARP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0₆776
+2.24%
$16,296 $26,062
Apr 19, 12 AM $0.0₆732
-6.27%
$15,372 $26,368
Apr 18, 11 PM $0.0₆752
+2.73%
$15,792 $27,200
Apr 18, 10 PM $0.0₆729
-1.88%
$15,309 $26,896
Apr 18, 9 PM $0.0₆734
-4.80%
$15,414 $25,985
Apr 18, 8 PM $0.0₆739
+0.41%
$15,519 $26,836
Apr 18, 7 PM $0.0₆752
+2.59%
$15,792 $25,501
Apr 18, 6 PM $0.0₆751
-1.83%
$15,771 $25,329
Apr 18, 5 PM $0.0₆743
-4.87%
$15,603 $27,068
Apr 18, 4 PM $0.0₆761
+1.60%
$15,981 $27,197
Apr 18, 3 PM $0.0₆782
+2.89%
$16,422 $27,179
Apr 18, 2 PM $0.0₆76
+2.84%
$15,960 $27,229
Apr 18, 1 PM $0.0₆736
-1.08%
$15,456 $26,288
Apr 18, 12 PM $0.0₆747
+2.05%
$15,687 $26,611
Apr 18, 11 AM $0.0₆77
+5.48%
$16,170 $26,256
Apr 18, 10 AM $0.0₆734
-4.92%
$15,414 $27,401
Apr 18, 9 AM $0.0₆778
+5.99%
$16,338 $27,660
Apr 18, 8 AM $0.0₆729
-2.02%
$15,309 $26,506
Apr 18, 7 AM $0.0₆77
+0.52%
$16,170 $27,108
Apr 18, 6 AM $0.0₆742
+0.00%
$15,582 $27,733
Apr 18, 5 AM $0.0₆741
-2.37%
$15,561 $27,038
Apr 18, 4 AM $0.0₆743
+2.06%
$15,603 $27,238
Apr 18, 3 AM $0.0₆754
+2.03%
$15,834 $26,615
Apr 18, 2 AM $0.0₆762
-1.93%
$16,002 $27,183
Apr 18, 1 AM $0.0₆747
+1.22%
$15,687 $28,643
Apr 18, 12 AM $0.0₆743
-3.76%
$15,603 $26,855
Apr 17, 11 PM $0.0₆737
-3.28%
$15,477 $27,970
Apr 17, 10 PM $0.0₆781
+4.83%
$16,401 $27,897
Apr 17, 9 PM $0.0₆73
-0.54%
$15,330 $26,263
Apr 17, 8 PM $0.0₆755
+2.72%
$15,855 $26,541
Apr 17, 7 PM $0.0₆76
-0.39%
$15,960 $26,271
Apr 17, 6 PM $0.0₆728
-5.08%
$15,288 $26,996
Apr 17, 5 PM $0.0₆773
+2.93%
$16,233 $27,725
Apr 17, 4 PM $0.0₆756
+0.00%
$15,876 $27,904
Apr 17, 3 PM $0.0₆753
-3.34%
$15,813 $27,751
Apr 17, 2 PM $0.0₆778
+4.57%
$16,338 $28,405
Apr 17, 1 PM $0.0₆76
-0.65%
$15,960 $26,556
Apr 17, 12 PM $0.0₆739
+0.96%
$15,519 $26,967
Apr 17, 11 AM $0.0₆741
-4.88%
$15,561 $25,812
Apr 17, 10 AM $0.0₆768
+4.21%
$16,128 $26,535
Apr 17, 9 AM $0.0₆754
-3.46%
$15,834 $25,972
Apr 17, 8 AM $0.0₆773
-0.13%
$16,233 $26,043
Apr 17, 7 AM $0.0₆761
+0.13%
$15,981 $26,802
Apr 17, 6 AM $0.0₆769
+2.67%
$16,149 $25,787
Apr 17, 5 AM $0.0₆778
+4.43%
$16,338 $26,325
Apr 17, 4 AM $0.0₆754
-2.96%
$15,834 $26,036
Apr 17, 3 AM $0.0₆739
+1.09%
$15,519 $26,612
Apr 17, 2 AM $0.0₆78
+5.98%
$16,380 $25,192
Apr 17, 1 AM $0.0₆736
-0.54%
$15,456 $25,032
Apr 17, 12 AM $0.0₆738
-1.60%
$15,498 $25,136