WARP Historical Data

WARP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₆822
-3.07%
$ 17,262 $ 25,330
Apr 10, 3 PM $ 0.0₆869
+3.95%
$ 18,249 $ 25,592
Apr 10, 2 PM $ 0.0₆854
+1.30%
$ 17,934 $ 25,760
Apr 10, 1 PM $ 0.0₆82
-1.91%
$ 17,220 $ 25,376
Apr 10, 12 PM $ 0.0₆849
+1.68%
$ 17,829 $ 25,774
Apr 10, 11 AM $ 0.0₆856
-0.35%
$ 17,976 $ 25,755
Apr 10, 10 AM $ 0.0₆859
+4.00%
$ 18,039 $ 26,624
Apr 10, 9 AM $ 0.0₆855
+0.00%
$ 17,955 $ 25,568
Apr 10, 8 AM $ 0.0₆857
+1.78%
$ 17,997 $ 25,903
Apr 10, 7 AM $ 0.0₆871
+0.81%
$ 18,291 $ 25,373
Apr 10, 6 AM $ 0.0₆864
-0.35%
$ 18,144 $ 25,684
Apr 10, 5 AM $ 0.0₆856
+0.12%
$ 17,976 $ 25,912
Apr 10, 4 AM $ 0.0₆85
-1.16%
$ 17,850 $ 25,541
Apr 10, 3 AM $ 0.0₆873
+2.22%
$ 18,333 $ 25,666
Apr 10, 2 AM $ 0.0₆847
+0.95%
$ 17,787 $ 25,580
Apr 10, 1 AM $ 0.0₆848
+2.17%
$ 17,808 $ 25,672
Apr 10, 12 AM $ 0.0₆822
-5.63%
$ 17,262 $ 25,201
Apr 9, 11 PM $ 0.0₆865
+2.37%
$ 18,165 $ 26,839
Apr 9, 10 PM $ 0.0₆857
-1.15%
$ 17,997 $ 25,891
Apr 9, 9 PM $ 0.0₆824
-0.36%
$ 17,304 $ 24,973
Apr 9, 8 PM $ 0.0₆827
-1.66%
$ 17,367 $ 25,275
Apr 9, 7 PM $ 0.0₆873
+6.72%
$ 18,333 $ 25,830
Apr 9, 6 PM $ 0.0₆852
-0.35%
$ 17,892 $ 25,524
Apr 9, 5 PM $ 0.0₆865
+2.85%
$ 18,165 $ 26,917
Apr 9, 4 PM $ 0.0₆869
+0.70%
$ 18,249 $ 26,629
Apr 9, 3 PM $ 0.0₆855
+0.83%
$ 17,955 $ 27,464
Apr 9, 2 PM $ 0.0₆848
-2.08%
$ 17,808 $ 26,936
Apr 9, 1 PM $ 0.0₆826
-0.24%
$ 17,346 $ 27,145
Apr 9, 12 PM $ 0.0₆821
-2.03%
$ 17,241 $ 26,114
Apr 9, 11 AM $ 0.0₆864
+0.70%
$ 18,144 $ 25,976
Apr 9, 10 AM $ 0.0₆848
+0.00%
$ 17,808 $ 27,216
Apr 9, 9 AM $ 0.0₆831
-4.15%
$ 17,451 $ 26,678
Apr 9, 8 AM $ 0.0₆834
-1.42%
$ 17,514 $ 27,370
Apr 9, 7 AM $ 0.0₆862
+0.94%
$ 18,102 $ 26,848
Apr 9, 6 AM $ 0.0₆842
-0.82%
$ 17,682 $ 27,516
Apr 9, 5 AM $ 0.0₆828
-3.94%
$ 17,388 $ 27,345
Apr 9, 4 AM $ 0.0₆841
-2.55%
$ 17,661 $ 27,615
Apr 9, 3 AM $ 0.0₆871
+0.11%
$ 18,291 $ 27,734
Apr 9, 2 AM $ 0.0₆841
+0.60%
$ 17,661 $ 28,221
Apr 9, 1 AM $ 0.0₆834
-1.53%
$ 17,514 $ 27,467
Apr 9, 12 AM $ 0.0₆835
+0.72%
$ 17,535 $ 28,126
Apr 8, 11 PM $ 0.0₆83
-1.89%
$ 17,430 $ 27,529
Apr 8, 10 PM $ 0.0₆844
+2.30%
$ 17,724 $ 27,954
Apr 8, 9 PM $ 0.0₆832
-2.35%
$ 17,472 $ 27,284
Apr 8, 8 PM $ 0.0₆873
+4.43%
$ 18,333 $ 28,064
Apr 8, 7 PM $ 0.0₆85
-0.93%
$ 17,850 $ 27,871
Apr 8, 6 PM $ 0.0₆823
-0.36%
$ 17,283 $ 28,466
Apr 8, 5 PM $ 0.0₆859
+3.37%
$ 18,039 $ 27,163
Apr 8, 4 PM $ 0.0₆819
-2.50%
$ 17,199 $ 28,612
Apr 8, 3 PM $ 0.0₆84
-0.12%
$ 17,640 $ 28,019