WARP Historical Data

WARP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0₆852
-0.35%
$17,892 $13,006
Jul 1, 7 AM $0.0₆835
-4.68%
$17,535 $11,884
Jul 1, 6 AM $0.0₆863
+3.11%
$18,123 $11,295
Jul 1, 5 AM $0.0₆837
-3.57%
$17,577 $9,392
Jul 1, 4 AM $0.0₆851
+0.35%
$17,871 $8,913
Jul 1, 3 AM $0.0₆843
-4.75%
$17,703 $7,593
Jul 1, 2 AM $0.0₆873
-0.91%
$18,333 $6,817
Jul 1, 1 AM $0.0₆852
-0.70%
$17,892 $5,710
Jul 1, 12 AM $0.0₆864
+0.93%
$18,144 $4,940
Jun 30, 11 PM $0.0₆836
-1.65%
$17,556 $25,970
Jun 30, 10 PM $0.0₆854
+1.18%
$17,934 $24,918
Jun 30, 9 PM $0.0₆859
+0.82%
$18,039 $24,187
Jun 30, 8 PM $0.0₆847
-3.75%
$17,787 $24,442
Jun 30, 7 PM $0.0₆884
+0.91%
$18,564 $25,376
Jun 30, 6 PM $0.0₆873
+1.99%
$18,333 $24,991
Jun 30, 5 PM $0.0₆833
-5.66%
$17,493 $24,011
Jun 30, 4 PM $0.0₆869
+3.21%
$18,249 $24,835
Jun 30, 3 PM $0.0₆879
+2.45%
$18,459 $23,743
Jun 30, 2 PM $0.0₆86
-0.58%
$18,060 $24,366
Jun 30, 1 PM $0.0₆882
+3.28%
$18,522 $24,751
Jun 30, 12 PM $0.0₆857
+0.82%
$17,997 $24,926
Jun 30, 11 AM $0.0₆857
+2.27%
$17,997 $24,795
Jun 30, 10 AM $0.0₆857
+2.39%
$17,997 $24,347
Jun 30, 9 AM $0.0₆846
-0.59%
$17,766 $24,434
Jun 30, 8 AM $0.0₆888
+1.60%
$18,648 $24,865
Jun 30, 7 AM $0.0₆891
+6.71%
$18,711 $25,503
Jun 30, 6 AM $0.0₆867
-0.91%
$18,207 $24,687
Jun 30, 5 AM $0.0₆837
-5.42%
$17,577 $25,551
Jun 30, 4 AM $0.0₆85
+0.12%
$17,850 $25,588
Jun 30, 3 AM $0.0₆867
-1.37%
$18,207 $24,624
Jun 30, 2 AM $0.0₆856
+0.47%
$17,976 $25,622
Jun 30, 1 AM $0.0₆872
+2.83%
$18,312 $24,584
Jun 30, 12 AM $0.0₆89
+5.70%
$18,690 $24,716
Jun 29, 11 PM $0.0₆878
-0.79%
$18,438 $24,160
Jun 29, 10 PM $0.0₆876
+0.46%
$18,396 $25,462
Jun 29, 9 PM $0.0₆873
+1.87%
$18,333 $25,024
Jun 29, 8 PM $0.0₆848
+0.71%
$17,808 $24,294
Jun 29, 7 PM $0.0₆864
+0.58%
$18,144 $23,682
Jun 29, 6 PM $0.0₆891
+0.11%
$18,711 $24,349
Jun 29, 5 PM $0.0₆872
+1.75%
$18,312 $25,234
Jun 29, 4 PM $0.0₆837
-4.01%
$17,577 $24,711
Jun 29, 3 PM $0.0₆887
+4.85%
$18,627 $25,170
Jun 29, 2 PM $0.0₆889
+1.02%
$18,669 $23,972
Jun 29, 1 PM $0.0₆853
+0.59%
$17,913 $24,995
Jun 29, 12 PM $0.0₆88
+1.73%
$18,480 $23,421
Jun 29, 11 AM $0.0₆864
-2.15%
$18,144 $23,942
Jun 29, 10 AM $0.0₆858
-2.94%
$18,018 $24,271
Jun 29, 9 AM $0.0₆837
-0.71%
$17,577 $24,477
Jun 29, 4 AM $0.0₆872
+0.11%
$18,312 $21,846
Jun 29, 3 AM $0.0₆881
+4.14%
$18,501 $21,938