WARP Historical Data

WARP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0₆849
-1.39%
$ 17,829 $ 27,905
Jun 3, 9 PM $ 0.0₆872
+0.23%
$ 18,312 $ 28,876
Jun 3, 8 PM $ 0.0₆848
+1.19%
$ 17,808 $ 29,355
Jun 3, 7 PM $ 0.0₆86
+0.23%
$ 18,060 $ 28,386
Jun 3, 6 PM $ 0.0₆852
-0.12%
$ 17,892 $ 29,134
Jun 3, 5 PM $ 0.0₆838
-3.12%
$ 17,598 $ 28,847
Jun 3, 4 PM $ 0.0₆88
+2.21%
$ 18,480 $ 29,065
Jun 3, 3 PM $ 0.0₆867
+0.81%
$ 18,207 $ 28,606
Jun 3, 2 PM $ 0.0₆864
+2.61%
$ 18,144 $ 28,369
Jun 3, 1 PM $ 0.0₆874
-0.91%
$ 18,354 $ 27,287
Jun 3, 12 PM $ 0.0₆855
-1.84%
$ 17,955 $ 29,220
Jun 3, 11 AM $ 0.0₆883
+4.13%
$ 18,543 $ 28,061
Jun 3, 10 AM $ 0.0₆863
+3.23%
$ 18,123 $ 27,132
Jun 3, 9 AM $ 0.0₆841
-0.83%
$ 17,661 $ 26,805
Jun 3, 8 AM $ 0.0₆884
+4.62%
$ 18,564 $ 27,713
Jun 3, 7 AM $ 0.0₆868
+2.72%
$ 18,228 $ 26,493
Jun 3, 6 AM $ 0.0₆865
+1.29%
$ 18,165 $ 26,505
Jun 3, 5 AM $ 0.0₆873
+2.11%
$ 18,333 $ 26,753
Jun 3, 4 AM $ 0.0₆889
+4.71%
$ 18,669 $ 26,727
Jun 3, 3 AM $ 0.0₆867
+0.23%
$ 18,207 $ 25,297
Jun 3, 2 AM $ 0.0₆843
-1.63%
$ 17,703 $ 25,426
Jun 3, 1 AM $ 0.0₆877
+5.54%
$ 18,417 $ 24,895
Jun 3, 12 AM $ 0.0₆85
+0.83%
$ 17,850 $ 24,542
Jun 2, 11 PM $ 0.0₆864
+3.35%
$ 18,144 $ 24,786
Jun 2, 10 PM $ 0.0₆877
+3.42%
$ 18,417 $ 24,970
Jun 2, 9 PM $ 0.0₆873
-0.46%
$ 18,333 $ 24,634
Jun 2, 8 PM $ 0.0₆888
+1.25%
$ 18,648 $ 25,311
Jun 2, 7 PM $ 0.0₆868
+3.46%
$ 18,228 $ 25,211
Jun 2, 6 PM $ 0.0₆836
-1.42%
$ 17,556 $ 24,333
Jun 2, 5 PM $ 0.0₆874
-0.91%
$ 18,354 $ 24,761
Jun 2, 4 PM $ 0.0₆885
+4.61%
$ 18,585 $ 25,635
Jun 2, 3 PM $ 0.0₆871
+3.69%
$ 18,291 $ 24,584
Jun 2, 2 PM $ 0.0₆891
+3.36%
$ 18,711 $ 24,818
Jun 2, 1 PM $ 0.0₆863
-2.27%
$ 18,123 $ 25,617
Jun 2, 12 PM $ 0.0₆891
+3.85%
$ 18,711 $ 24,909
Jun 2, 11 AM $ 0.0₆84
-2.67%
$ 17,640 $ 24,942
Jun 2, 10 AM $ 0.0₆863
+2.74%
$ 18,123 $ 24,856
Jun 2, 9 AM $ 0.0₆848
+0.36%
$ 17,808 $ 23,747
Jun 2, 8 AM $ 0.0₆845
-1.40%
$ 17,745 $ 23,740
Jun 2, 7 AM $ 0.0₆891
+6.07%
$ 18,711 $ 24,227
Jun 2, 6 AM $ 0.0₆844
-3.76%
$ 17,724 $ 23,522
Jun 2, 5 AM $ 0.0₆861
+2.99%
$ 18,081 $ 24,324
Jun 2, 4 AM $ 0.0₆846
-1.17%
$ 17,766 $ 23,386
Jun 2, 3 AM $ 0.0₆89
+3.25%
$ 18,690 $ 24,638
Jun 2, 2 AM $ 0.0₆89
-0.11%
$ 18,690 $ 25,312
Jun 2, 1 AM $ 0.0₆847
+0.36%
$ 17,787 $ 24,801
Jun 2, 12 AM $ 0.0₆868
-0.34%
$ 18,228 $ 23,173
Jun 1, 11 PM $ 0.0₆882
-0.90%
$ 18,522 $ 24,262
Jun 1, 10 PM $ 0.0₆874
-1.35%
$ 18,354 $ 24,537
Jun 1, 9 PM $ 0.0₆884
+2.31%
$ 18,564 $ 23,620