WARP Historical Data

WARP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0₅152
+2.22%
$ 31,878 $ 26,141
Jan 29, 10 PM $ 0.0₅154
+0.92%
$ 32,382 $ 25,338
Jan 29, 9 PM $ 0.0₅149
-3.44%
$ 31,269 $ 26,279
Jan 29, 8 PM $ 0.0₅154
-0.32%
$ 32,382 $ 26,320
Jan 29, 7 PM $ 0.0₅152
-0.07%
$ 31,857 $ 25,970
Jan 29, 6 PM $ 0.0₅154
-0.45%
$ 32,256 $ 25,292
Jan 29, 5 PM $ 0.0₅153
+2.28%
$ 32,088 $ 25,713
Jan 29, 4 PM $ 0.0₅152
+0.13%
$ 31,857 $ 24,798
Jan 29, 3 PM $ 0.0₅152
-0.78%
$ 31,920 $ 25,215
Jan 29, 2 PM $ 0.0₅152
+1.74%
$ 31,899 $ 25,829
Jan 29, 1 PM $ 0.0₅155
+4.38%
$ 32,550 $ 25,362
Jan 29, 12 PM $ 0.0₅15
-0.60%
$ 31,500 $ 25,477
Jan 29, 11 AM $ 0.0₅154
+1.78%
$ 32,382 $ 24,603
Jan 29, 10 AM $ 0.0₅155
-0.13%
$ 32,487 $ 24,337
Jan 29, 9 AM $ 0.0₅15
-3.36%
$ 31,416 $ 24,661
Jan 29, 8 AM $ 0.0₅153
+2.68%
$ 32,130 $ 24,692
Jan 29, 7 AM $ 0.0₅153
+2.62%
$ 32,109 $ 24,456
Jan 29, 6 AM $ 0.0₅148
-0.40%
$ 31,059 $ 24,214
Jan 29, 5 AM $ 0.0₅154
+1.85%
$ 32,319 $ 24,667
Jan 29, 4 AM $ 0.0₅148
-1.07%
$ 31,017 $ 25,114
Jan 29, 3 AM $ 0.0₅149
+1.15%
$ 31,353 $ 24,822
Jan 29, 2 AM $ 0.0₅148
-3.66%
$ 30,996 $ 24,816
Jan 29, 1 AM $ 0.0₅148
-1.07%
$ 31,164 $ 26,391
Jan 29, 12 AM $ 0.0₅151
-2.07%
$ 31,752 $ 26,157
Jan 28, 11 PM $ 0.0₅148
-1.13%
$ 31,143 $ 26,438
Jan 28, 10 PM $ 0.0₅151
-1.37%
$ 31,668 $ 25,854
Jan 28, 9 PM $ 0.0₅148
-0.94%
$ 31,038 $ 26,645
Jan 28, 8 PM $ 0.0₅149
-2.99%
$ 31,290 $ 25,805
Jan 28, 7 PM $ 0.0₅152
-0.78%
$ 31,878 $ 26,524
Jan 28, 6 PM $ 0.0₅155
+3.33%
$ 32,571 $ 26,953
Jan 28, 5 PM $ 0.0₅149
-1.46%
$ 31,269 $ 26,990
Jan 28, 4 PM $ 0.0₅15
-2.15%
$ 31,584 $ 26,569
Jan 28, 3 PM $ 0.0₅155
+2.04%
$ 32,529 $ 27,454
Jan 28, 2 PM $ 0.0₅152
+2.85%
$ 31,857 $ 27,009
Jan 28, 1 PM $ 0.0₅151
-2.20%
$ 31,731 $ 26,242
Jan 28, 12 PM $ 0.0₅151
-2.52%
$ 31,647 $ 27,619
Jan 28, 11 AM $ 0.0₅149
-3.38%
$ 31,227 $ 27,680
Jan 28, 10 AM $ 0.0₅154
+4.19%
$ 32,340 $ 27,596
Jan 28, 9 AM $ 0.0₅15
+1.76%
$ 31,521 $ 26,784
Jan 28, 8 AM $ 0.0₅155
+2.58%
$ 32,529 $ 26,401
Jan 28, 7 AM $ 0.0₅153
+3.17%
$ 32,151 $ 26,702
Jan 28, 6 AM $ 0.0₅154
+0.85%
$ 32,340 $ 26,513
Jan 28, 5 AM $ 0.0₅149
+0.68%
$ 31,248 $ 26,829
Jan 28, 4 AM $ 0.0₅151
-1.37%
$ 31,731 $ 25,684
Jan 28, 3 AM $ 0.0₅15
+0.13%
$ 31,584 $ 26,803
Jan 28, 2 AM $ 0.0₅152
+0.07%
$ 31,941 $ 26,036
Jan 28, 1 AM $ 0.0₅153
+1.33%
$ 32,025 $ 26,019
Jan 28, 12 AM $ 0.0₅152
+1.61%
$ 31,899 $ 25,581
Jan 27, 11 PM $ 0.0₅154
+0.00%
$ 32,424 $ 25,663
Jan 27, 10 PM $ 0.0₅153
+1.73%
$ 32,151 $ 26,405