WARP Historical Data

WARP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₆866
+6.13%
$ 18,186 $ 25,526
Mar 22, 7 AM $ 0.0₆844
+0.12%
$ 17,724 $ 24,383
Mar 22, 6 AM $ 0.0₆843
-0.59%
$ 17,703 $ 24,554
Mar 22, 5 AM $ 0.0₆82
-3.98%
$ 17,220 $ 23,674
Mar 22, 4 AM $ 0.0₆842
-2.09%
$ 17,682 $ 24,513
Mar 22, 3 AM $ 0.0₆86
-1.49%
$ 18,060 $ 24,457
Mar 22, 2 AM $ 0.0₆858
+2.75%
$ 18,018 $ 24,607
Mar 22, 1 AM $ 0.0₆837
+0.84%
$ 17,577 $ 23,664
Mar 22, 12 AM $ 0.0₆866
+5.22%
$ 18,186 $ 23,624
Mar 21, 11 PM $ 0.0₆839
+0.72%
$ 17,619 $ 23,780
Mar 21, 10 PM $ 0.0₆823
-1.32%
$ 17,283 $ 23,244
Mar 21, 9 PM $ 0.0₆819
-3.08%
$ 17,199 $ 23,152
Mar 21, 8 PM $ 0.0₆821
-4.42%
$ 17,241 $ 23,561
Mar 21, 7 PM $ 0.0₆842
-1.06%
$ 17,682 $ 24,120
Mar 21, 6 PM $ 0.0₆851
+2.28%
$ 17,871 $ 24,261
Mar 21, 5 PM $ 0.0₆82
-1.44%
$ 17,220 $ 22,397
Mar 21, 4 PM $ 0.0₆832
-3.14%
$ 17,472 $ 22,905
Mar 21, 3 PM $ 0.0₆818
-5.32%
$ 17,178 $ 22,385
Mar 21, 2 PM $ 0.0₆849
+0.71%
$ 17,829 $ 23,291
Mar 21, 1 PM $ 0.0₆831
+1.71%
$ 17,451 $ 23,399
Mar 21, 12 PM $ 0.0₆82
-0.97%
$ 17,220 $ 22,550
Mar 21, 11 AM $ 0.0₆822
-0.12%
$ 17,262 $ 23,230
Mar 21, 10 AM $ 0.0₆839
+1.70%
$ 17,619 $ 24,273
Mar 21, 9 AM $ 0.0₆821
-1.91%
$ 17,241 $ 23,533
Mar 21, 8 AM $ 0.0₆859
+5.14%
$ 18,039 $ 23,905
Mar 21, 7 AM $ 0.0₆817
-4.11%
$ 17,157 $ 23,905
Mar 21, 6 AM $ 0.0₆838
+1.09%
$ 17,598 $ 25,167
Mar 21, 5 AM $ 0.0₆823
-2.26%
$ 17,283 $ 25,769
Mar 21, 4 AM $ 0.0₆825
-4.62%
$ 17,325 $ 25,300
Mar 21, 3 AM $ 0.0₆845
+2.05%
$ 17,745 $ 25,815
Mar 21, 2 AM $ 0.0₆848
+1.68%
$ 17,808 $ 25,416
Mar 21, 1 AM $ 0.0₆861
-0.23%
$ 18,081 $ 25,884
Mar 21, 12 AM $ 0.0₆83
-2.01%
$ 17,430 $ 26,485
Mar 20, 11 PM $ 0.0₆859
+1.66%
$ 18,039 $ 26,380
Mar 20, 10 PM $ 0.0₆833
-1.42%
$ 17,493 $ 26,199
Mar 20, 9 PM $ 0.0₆829
-0.48%
$ 17,409 $ 26,503
Mar 20, 8 PM $ 0.0₆855
+1.30%
$ 17,955 $ 25,587
Mar 20, 7 PM $ 0.0₆831
-1.77%
$ 17,451 $ 25,294
Mar 20, 6 PM $ 0.0₆864
+4.22%
$ 18,144 $ 24,518
Mar 20, 5 PM $ 0.0₆858
+3.13%
$ 18,018 $ 24,767
Mar 20, 4 PM $ 0.0₆866
+1.88%
$ 18,186 $ 24,695
Mar 20, 3 PM $ 0.0₆84
-3.45%
$ 17,640 $ 25,441
Mar 20, 2 PM $ 0.0₆833
-2.12%
$ 17,493 $ 26,077
Mar 20, 1 PM $ 0.0₆829
+0.97%
$ 17,409 $ 25,767
Mar 20, 12 PM $ 0.0₆857
-0.70%
$ 17,997 $ 24,754
Mar 20, 11 AM $ 0.0₆864
+3.97%
$ 18,144 $ 26,070
Mar 20, 10 AM $ 0.0₆83
-4.71%
$ 17,430 $ 25,040
Mar 20, 9 AM $ 0.0₆87
+2.59%
$ 18,270 $ 24,828
Mar 20, 8 AM $ 0.0₆821
-1.79%
$ 17,241 $ 23,993
Mar 20, 7 AM $ 0.0₆843
+0.96%
$ 17,703 $ 23,794