WARP Historical Data

WARP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.0₆741
-3.64%
$15,561 $25,242
Apr 16, 10 PM $0.0₆748
+2.05%
$15,708 $25,989
Apr 16, 9 PM $0.0₆729
-5.45%
$15,309 $25,617
Apr 16, 8 PM $0.0₆752
-2.72%
$15,792 $26,901
Apr 16, 7 PM $0.0₆756
-0.26%
$15,876 $26,374
Apr 16, 6 PM $0.0₆782
+7.27%
$16,422 $25,760
Apr 16, 5 PM $0.0₆772
+0.78%
$16,212 $24,661
Apr 16, 4 PM $0.0₆732
+0.14%
$15,372 $25,485
Apr 16, 3 PM $0.0₆753
-2.33%
$15,813 $24,485
Apr 16, 2 PM $0.0₆764
+3.38%
$16,044 $26,148
Apr 16, 1 PM $0.0₆78
+1.04%
$16,380 $25,410
Apr 16, 12 PM $0.0₆748
-1.19%
$15,708 $26,284
Apr 16, 11 AM $0.0₆769
+0.79%
$16,149 $26,199
Apr 16, 10 AM $0.0₆781
+2.49%
$16,401 $25,681
Apr 16, 9 AM $0.0₆756
+0.27%
$15,876 $26,130
Apr 16, 8 AM $0.0₆767
+2.40%
$16,107 $25,460
Apr 16, 7 AM $0.0₆78
+4.00%
$16,380 $25,659
Apr 16, 6 AM $0.0₆765
+4.08%
$16,065 $25,294
Apr 16, 5 AM $0.0₆778
+4.15%
$16,338 $25,098
Apr 16, 4 AM $0.0₆751
-1.96%
$15,771 $24,706
Apr 16, 3 AM $0.0₆748
-2.35%
$15,708 $24,732
Apr 16, 2 AM $0.0₆766
-0.39%
$16,086 $25,100
Apr 16, 1 AM $0.0₆748
-1.58%
$15,708 $25,160
Apr 16, 12 AM $0.0₆773
+5.46%
$16,233 $24,769
Apr 15, 11 PM $0.0₆745
-0.27%
$15,645 $23,843
Apr 15, 10 PM $0.0₆777
+5.86%
$16,317 $24,184
Apr 15, 9 PM $0.0₆761
+0.26%
$15,981 $23,599
Apr 15, 8 PM $0.0₆781
+0.90%
$16,401 $23,607
Apr 15, 7 PM $0.0₆744
-1.59%
$15,624 $24,236
Apr 15, 6 PM $0.0₆756
-0.66%
$15,876 $24,027
Apr 15, 12 PM $0.0₆845
+2.55%
$17,745 $25,118
Apr 15, 11 AM $0.0₆863
+0.70%
$18,123 $25,353
Apr 15, 10 AM $0.0₆845
+3.17%
$17,745 $26,476
Apr 15, 9 AM $0.0₆831
+0.97%
$17,451 $25,321
Apr 15, 8 AM $0.0₆842
+2.43%
$17,682 $25,826
Apr 15, 7 AM $0.0₆822
-4.86%
$17,262 $25,976
Apr 15, 6 AM $0.0₆866
+0.58%
$18,186 $26,367
Apr 15, 5 AM $0.0₆869
+3.82%
$18,249 $27,035
Apr 15, 4 AM $0.0₆836
-3.80%
$17,556 $26,258
Apr 15, 3 AM $0.0₆84
-1.18%
$17,640 $27,229
Apr 15, 2 AM $0.0₆868
+6.37%
$18,228 $25,794
Apr 15, 1 AM $0.0₆851
+2.04%
$17,871 $25,522
Apr 15, 12 AM $0.0₆856
+0.94%
$17,976 $25,861
Apr 14, 11 PM $0.0₆848
-0.93%
$17,808 $26,516
Apr 14, 10 PM $0.0₆86
+0.70%
$18,060 $25,347
Apr 14, 9 PM $0.0₆87
+5.58%
$18,270 $26,697
Apr 14, 8 PM $0.0₆858
+2.63%
$18,018 $25,720
Apr 14, 7 PM $0.0₆84
+0.96%
$17,640 $26,553
Apr 14, 6 PM $0.0₆841
+0.24%
$17,661 $26,387
Apr 14, 5 PM $0.0₆863
+2.01%
$18,123 $26,172