WARP Historical Data

WARP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₅154
+0.00%
$ 32,424 $ 25,663
Jan 27, 10 PM $ 0.0₅153
+1.73%
$ 32,151 $ 26,405
Jan 27, 9 PM $ 0.0₅151
-0.66%
$ 31,689 $ 25,727
Jan 27, 8 PM $ 0.0₅148
-1.20%
$ 30,996 $ 26,277
Jan 27, 7 PM $ 0.0₅148
-1.93%
$ 31,017 $ 25,587
Jan 27, 6 PM $ 0.0₅149
-2.36%
$ 31,332 $ 25,253
Jan 27, 5 PM $ 0.0₅148
-2.44%
$ 31,038 $ 25,271
Jan 27, 4 PM $ 0.0₅153
+0.26%
$ 32,109 $ 25,004
Jan 27, 3 PM $ 0.0₅149
+0.61%
$ 31,269 $ 25,503
Jan 27, 2 PM $ 0.0₅149
-3.68%
$ 31,374 $ 23,559
Jan 27, 1 PM $ 0.0₅152
+3.11%
$ 32,004 $ 23,640
Jan 27, 12 PM $ 0.0₅154
+1.31%
$ 32,361 $ 21,355
Jan 27, 11 AM $ 0.0₅152
+1.80%
$ 31,983 $ 21,279
Jan 27, 10 AM $ 0.0₅152
+0.40%
$ 31,899 $ 20,038
Jan 27, 9 AM $ 0.0₅149
-3.49%
$ 31,332 $ 19,356
Jan 27, 8 AM $ 0.0₅15
+1.15%
$ 31,500 $ 18,179
Jan 27, 7 AM $ 0.0₅152
+2.57%
$ 31,878 $ 16,870
Jan 27, 6 AM $ 0.0₅153
+0.39%
$ 32,151 $ 15,756
Jan 27, 5 AM $ 0.0₅155
+2.79%
$ 32,529 $ 15,155
Jan 27, 4 AM $ 0.0₅151
-1.31%
$ 31,626 $ 14,057
Jan 27, 3 AM $ 0.0₅154
+2.53%
$ 32,340 $ 13,265
Jan 27, 2 AM $ 0.0₅154
+1.45%
$ 32,340 $ 13,040
Jan 27, 1 AM $ 0.0₅152
-0.20%
$ 31,941 $ 13,147
Jan 27, 12 AM $ 0.0₅151
+1.41%
$ 31,626 $ 12,870
Jan 26, 11 PM $ 0.0₅15
-2.53%
$ 31,584 $ 13,585
Jan 26, 10 PM $ 0.0₅15
-2.91%
$ 31,521 $ 13,258
Jan 26, 9 PM $ 0.0₅15
-2.98%
$ 31,500 $ 13,177
Jan 26, 8 PM $ 0.0₅148
-2.44%
$ 31,017 $ 12,793
Jan 26, 7 PM $ 0.0₅154
+0.65%
$ 32,340 $ 13,136
Jan 26, 6 PM $ 0.0₅148
-2.50%
$ 31,122 $ 13,537
Jan 26, 5 PM $ 0.0₅149
-0.67%
$ 31,248 $ 13,640
Jan 26, 4 PM $ 0.0₅154
+3.01%
$ 32,382 $ 13,530
Jan 26, 3 PM $ 0.0₅151
+1.48%
$ 31,689 $ 13,884
Jan 26, 2 PM $ 0.0₅149
+0.00%
$ 31,227 $ 14,708
Jan 26, 1 PM $ 0.0₅149
+0.00%
$ 31,227 $ 15,709
Jan 26, 12 PM $ 0.0₅149
+0.00%
$ 31,227 $ 16,618
Jan 26, 11 AM $ 0.0₅149
+0.00%
$ 31,227 $ 17,614
Jan 26, 10 AM $ 0.0₅149
+0.00%
$ 31,227 $ 18,361
Jan 26, 9 AM $ 0.0₅149
+0.00%
$ 31,227 $ 19,460
Jan 26, 8 AM $ 0.0₅149
+0.00%
$ 31,227 $ 20,827
Jan 26, 7 AM $ 0.0₅149
+0.00%
$ 31,227 $ 21,706
Jan 26, 6 AM $ 0.0₅149
+0.00%
$ 31,227 $ 22,680
Jan 26, 5 AM $ 0.0₅149
+0.00%
$ 31,227 $ 23,797
Jan 26, 4 AM $ 0.0₅149
+0.00%
$ 31,227 $ 25,243
Jan 26, 3 AM $ 0.0₅149
-2.75%
$ 31,227 $ 26,437
Jan 26, 2 AM $ 0.0₅148
-1.33%
$ 31,164 $ 27,486
Jan 26, 1 AM $ 0.0₅149
-3.19%
$ 31,269 $ 26,802
Jan 26, 12 AM $ 0.0₅154
+3.01%
$ 32,319 $ 27,290
Jan 25, 11 PM $ 0.0₅148
-1.14%
$ 31,059 $ 26,357
Jan 25, 10 PM $ 0.0₅152
+1.13%
$ 31,962 $ 27,062