WARP Historical Data

WARP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.0₆867
+2.00%
$18,207 $26,561
Apr 14, 3 PM $0.0₆867
+5.86%
$18,207 $26,491
Apr 14, 2 PM $0.0₆818
-1.33%
$17,178 $24,893
Apr 14, 1 PM $0.0₆822
-0.48%
$17,262 $24,650
Apr 14, 12 PM $0.0₆834
+1.96%
$17,514 $24,953
Apr 14, 11 AM $0.0₆857
+4.51%
$17,997 $24,854
Apr 14, 10 AM $0.0₆859
-1.49%
$18,039 $24,448
Apr 14, 9 AM $0.0₆866
+6.13%
$18,186 $25,431
Apr 14, 8 AM $0.0₆847
+3.67%
$17,787 $24,265
Apr 14, 7 AM $0.0₆842
+2.18%
$17,682 $24,331
Apr 14, 6 AM $0.0₆839
-0.71%
$17,619 $24,426
Apr 14, 5 AM $0.0₆854
+3.26%
$17,934 $25,014
Apr 14, 4 AM $0.0₆847
+3.80%
$17,787 $24,695
Apr 14, 3 AM $0.0₆852
-1.16%
$17,892 $25,222
Apr 14, 2 AM $0.0₆82
+0.24%
$17,220 $25,361
Apr 14, 1 AM $0.0₆844
-2.31%
$17,724 $24,869
Apr 14, 12 AM $0.0₆824
-0.60%
$17,304 $25,681
Apr 13, 11 PM $0.0₆836
-3.24%
$17,556 $25,331
Apr 13, 10 PM $0.0₆85
-2.30%
$17,850 $26,503
Apr 13, 9 PM $0.0₆854
+0.59%
$17,934 $26,620
Apr 13, 8 PM $0.0₆858
+3.13%
$18,018 $25,886
Apr 13, 7 PM $0.0₆84
-0.12%
$17,640 $25,198
Apr 13, 6 PM $0.0₆858
-0.69%
$18,018 $25,376
Apr 13, 5 PM $0.0₆864
+4.85%
$18,144 $25,668
Apr 13, 4 PM $0.0₆838
-2.22%
$17,598 $25,127
Apr 13, 3 PM $0.0₆857
+0.00%
$17,997 $25,715
Apr 13, 2 PM $0.0₆853
+3.65%
$17,913 $25,420
Apr 13, 1 PM $0.0₆85
+3.91%
$17,850 $24,313
Apr 13, 12 PM $0.0₆861
+2.14%
$18,081 $24,109
Apr 13, 11 AM $0.0₆817
-6.20%
$17,157 $24,586
Apr 13, 10 AM $0.0₆839
+0.84%
$17,619 $26,200
Apr 13, 9 AM $0.0₆833
+1.34%
$17,493 $25,238
Apr 13, 8 AM $0.0₆867
+2.00%
$18,207 $24,966
Apr 13, 7 AM $0.0₆814
-2.63%
$17,094 $26,527
Apr 13, 6 AM $0.0₆85
-1.16%
$17,850 $26,048
Apr 13, 5 AM $0.0₆832
-3.03%
$17,472 $26,760
Apr 13, 4 AM $0.0₆823
-4.63%
$17,283 $26,923
Apr 13, 3 AM $0.0₆825
-4.18%
$17,325 $26,631
Apr 13, 2 AM $0.0₆852
+3.65%
$17,892 $26,803
Apr 13, 1 AM $0.0₆82
-1.32%
$17,220 $25,153
Apr 13, 12 AM $0.0₆83
-4.60%
$17,430 $25,233
Apr 12, 11 PM $0.0₆832
-2.80%
$17,472 $26,163
Apr 12, 10 PM $0.0₆824
+0.98%
$17,304 $25,184
Apr 12, 9 PM $0.0₆866
+3.84%
$18,186 $25,124
Apr 12, 8 PM $0.0₆852
+3.02%
$17,892 $25,109
Apr 12, 7 PM $0.0₆871
+3.08%
$18,291 $24,676
Apr 12, 6 PM $0.0₆819
-1.68%
$17,199 $25,302
Apr 12, 5 PM $0.0₆825
+0.73%
$17,325 $25,283
Apr 12, 4 PM $0.0₆818
-1.21%
$17,178 $25,865
Apr 12, 3 PM $0.0₆871
+2.83%
$18,291 $24,627