WARP Historical Data

WARP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₆843
+0.96%
$ 17,703 $ 23,794
Mar 20, 6 AM $ 0.0₆822
-0.60%
$ 17,262 $ 24,071
Mar 20, 5 AM $ 0.0₆861
+5.00%
$ 18,081 $ 23,034
Mar 20, 4 AM $ 0.0₆847
+2.79%
$ 17,787 $ 22,635
Mar 20, 3 AM $ 0.0₆835
-3.69%
$ 17,535 $ 23,909
Mar 20, 2 AM $ 0.0₆867
+4.71%
$ 18,207 $ 23,023
Mar 20, 1 AM $ 0.0₆828
-0.72%
$ 17,388 $ 21,840
Mar 20, 12 AM $ 0.0₆817
-6.31%
$ 17,157 $ 22,052
Mar 19, 11 PM $ 0.0₆849
+3.41%
$ 17,829 $ 22,179
Mar 19, 10 PM $ 0.0₆819
+0.00%
$ 17,199 $ 21,247
Mar 19, 4 PM $ 0.0₆996
-1.48%
$ 20,916 $ 28,100
Mar 19, 3 PM $ 0.0₅102
+1.49%
$ 21,462 $ 28,832
Mar 19, 2 PM $ 0.0₅102
+2.73%
$ 21,336 $ 28,563
Mar 19, 1 PM $ 0.0₅103
+0.98%
$ 21,546 $ 27,129
Mar 19, 12 PM $ 0.0₆997
-1.19%
$ 20,937 $ 28,681
Mar 19, 11 AM $ 0.0₅101
-1.66%
$ 21,147 $ 28,660
Mar 19, 10 AM $ 0.0₅102
+0.69%
$ 21,441 $ 28,617
Mar 19, 9 AM $ 0.0₅101
+2.23%
$ 21,189 $ 28,695
Mar 19, 8 AM $ 0.0₆989
-2.27%
$ 20,769 $ 27,331
Mar 19, 7 AM $ 0.0₅101
-0.59%
$ 21,252 $ 28,125
Mar 19, 6 AM $ 0.0₆993
-2.84%
$ 20,853 $ 28,426
Mar 19, 5 AM $ 0.0₆997
+0.10%
$ 20,937 $ 28,347
Mar 19, 4 AM $ 0.0₅101
+0.20%
$ 21,252 $ 28,363
Mar 19, 3 AM $ 0.0₅101
+0.10%
$ 21,210 $ 28,747
Mar 19, 2 AM $ 0.0₅101
+3.59%
$ 21,189 $ 29,015
Mar 19, 1 AM $ 0.0₅102
+0.20%
$ 21,315 $ 29,362
Mar 19, 12 AM $ 0.0₆978
-3.74%
$ 20,538 $ 27,916
Mar 18, 11 PM $ 0.0₆973
-3.85%
$ 20,433 $ 27,846
Mar 18, 10 PM $ 0.0₅101
+2.64%
$ 21,252 $ 29,114
Mar 18, 9 PM $ 0.0₆993
-2.17%
$ 20,853 $ 28,228
Mar 18, 8 PM $ 0.0₅101
+1.10%
$ 21,189 $ 28,357
Mar 18, 7 PM $ 0.0₅103
+4.14%
$ 21,672 $ 28,486
Mar 18, 6 PM $ 0.0₅1
-2.14%
$ 21,105 $ 27,552
Mar 18, 5 PM $ 0.0₅103
-0.68%
$ 21,567 $ 27,920
Mar 18, 4 PM $ 0.0₅103
+6.27%
$ 21,714 $ 28,008
Mar 18, 3 PM $ 0.0₆973
-2.99%
$ 20,433 $ 26,279
Mar 18, 2 PM $ 0.0₅101
-0.10%
$ 21,147 $ 27,389
Mar 18, 1 PM $ 0.0₅102
-1.36%
$ 21,336 $ 27,138
Mar 18, 12 PM $ 0.0₅102
+1.89%
$ 21,462 $ 26,798
Mar 18, 11 AM $ 0.0₆98
-4.95%
$ 20,580 $ 25,887
Mar 18, 10 AM $ 0.0₅103
+1.48%
$ 21,651 $ 26,792
Mar 18, 9 AM $ 0.0₅102
+2.22%
$ 21,315 $ 26,331
Mar 18, 8 AM $ 0.0₅103
+1.79%
$ 21,546 $ 26,632
Mar 18, 7 AM $ 0.0₆973
-2.80%
$ 20,853 $ 25,812
Mar 18, 6 AM $ 0.0₅1
-2.53%
$ 21,021 $ 26,412
Mar 18, 5 AM $ 0.0₅103
+0.39%
$ 21,651 $ 27,248
Mar 18, 4 AM $ 0.0₆998
-0.89%
$ 20,958 $ 26,383
Mar 18, 3 AM $ 0.0₆993
-0.40%
$ 20,853 $ 26,273
Mar 18, 2 AM $ 0.0₅1
+2.66%
$ 21,105 $ 26,463
Mar 18, 1 AM $ 0.0₅102
+2.32%
$ 21,336 $ 26,749