WARP Historical Data

WARP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₅148
-1.33%
$ 31,164 $ 27,486
Jan 26, 1 AM $ 0.0₅149
-3.19%
$ 31,269 $ 26,802
Jan 26, 12 AM $ 0.0₅154
+3.01%
$ 32,319 $ 27,290
Jan 25, 11 PM $ 0.0₅148
-1.14%
$ 31,059 $ 26,357
Jan 25, 10 PM $ 0.0₅152
+1.13%
$ 31,962 $ 27,062
Jan 25, 9 PM $ 0.0₅149
-3.88%
$ 31,206 $ 27,072
Jan 25, 8 PM $ 0.0₅148
-3.83%
$ 31,122 $ 27,802
Jan 25, 7 PM $ 0.0₅155
+4.80%
$ 32,571 $ 26,970
Jan 25, 6 PM $ 0.0₅151
+0.33%
$ 31,668 $ 25,938
Jan 25, 5 PM $ 0.0₅15
-0.53%
$ 31,437 $ 26,007
Jan 25, 4 PM $ 0.0₅153
+2.01%
$ 32,046 $ 25,983
Jan 25, 3 PM $ 0.0₅155
+0.58%
$ 32,571 $ 25,453
Jan 25, 2 PM $ 0.0₅154
+0.13%
$ 32,403 $ 26,101
Jan 25, 1 PM $ 0.0₅149
-0.07%
$ 31,332 $ 26,258
Jan 25, 12 PM $ 0.0₅149
-3.74%
$ 31,332 $ 25,422
Jan 25, 11 AM $ 0.0₅148
-3.07%
$ 31,185 $ 26,123
Jan 25, 10 AM $ 0.0₅152
-0.98%
$ 31,941 $ 26,196
Jan 25, 9 AM $ 0.0₅15
-1.38%
$ 31,479 $ 26,735
Jan 25, 8 AM $ 0.0₅154
+0.46%
$ 32,382 $ 26,347
Jan 25, 7 AM $ 0.0₅155
+3.82%
$ 32,571 $ 26,498
Jan 25, 6 AM $ 0.0₅154
+3.56%
$ 32,340 $ 25,848
Jan 25, 5 AM $ 0.0₅149
-0.13%
$ 31,374 $ 25,791
Jan 25, 4 AM $ 0.0₅151
-2.52%
$ 31,710 $ 25,108
Jan 25, 3 AM $ 0.0₅153
+2.35%
$ 32,046 $ 26,241
Jan 25, 2 AM $ 0.0₅149
+0.88%
$ 31,374 $ 25,518
Jan 25, 1 AM $ 0.0₅148
-2.30%
$ 31,185 $ 25,339
Jan 25, 12 AM $ 0.0₅15
-1.38%
$ 31,500 $ 25,882
Jan 24, 11 PM $ 0.0₅151
+1.96%
$ 31,647 $ 26,654
Jan 24, 10 PM $ 0.0₅151
+1.41%
$ 31,773 $ 25,317
Jan 24, 9 PM $ 0.0₅148
-1.60%
$ 31,059 $ 25,366
Jan 24, 8 PM $ 0.0₅153
+2.88%
$ 32,235 $ 25,751
Jan 24, 7 PM $ 0.0₅152
+1.61%
$ 31,836 $ 26,163
Jan 24, 6 PM $ 0.0₅151
-0.40%
$ 31,731 $ 25,975
Jan 24, 5 PM $ 0.0₅149
-2.30%
$ 31,269 $ 26,934
Jan 24, 4 PM $ 0.0₅148
-3.52%
$ 31,038 $ 27,296
Jan 24, 3 PM $ 0.0₅155
+0.78%
$ 32,550 $ 27,669
Jan 24, 2 PM $ 0.0₅15
-1.90%
$ 31,521 $ 27,764
Jan 24, 1 PM $ 0.0₅149
-1.45%
$ 31,311 $ 27,573
Jan 24, 12 PM $ 0.0₅15
-0.66%
$ 31,542 $ 27,803
Jan 24, 11 AM $ 0.0₅152
-1.24%
$ 31,857 $ 27,892
Jan 24, 10 AM $ 0.0₅155
+5.15%
$ 32,571 $ 28,595
Jan 24, 9 AM $ 0.0₅149
-3.38%
$ 31,206 $ 27,753
Jan 24, 8 AM $ 0.0₅148
-2.77%
$ 30,996 $ 28,819
Jan 24, 7 AM $ 0.0₅152
-0.78%
$ 31,983 $ 28,864
Jan 24, 6 AM $ 0.0₅148
-2.31%
$ 31,080 $ 28,738
Jan 24, 5 AM $ 0.0₅155
+3.06%
$ 32,571 $ 27,348
Jan 24, 4 AM $ 0.0₅151
-2.39%
$ 31,752 $ 27,709
Jan 24, 3 AM $ 0.0₅15
-0.27%
$ 31,479 $ 28,584
Jan 24, 2 AM $ 0.0₅148
-3.78%
$ 31,017 $ 27,454
Jan 24, 1 AM $ 0.0₅151
+1.27%
$ 31,752 $ 27,728