WARP Historical Data

WARP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.0₆859
+0.70%
$18,039 $25,976
Apr 12, 1 PM $0.0₆837
+2.07%
$17,577 $25,712
Apr 12, 12 PM $0.0₆868
+1.76%
$18,228 $25,572
Apr 12, 11 AM $0.0₆859
+1.66%
$18,039 $26,323
Apr 12, 10 AM $0.0₆864
+5.75%
$18,144 $25,710
Apr 12, 9 AM $0.0₆831
+1.84%
$17,451 $24,474
Apr 12, 8 AM $0.0₆821
-3.07%
$17,241 $26,664
Apr 12, 7 AM $0.0₆827
-4.72%
$17,367 $25,511
Apr 12, 6 AM $0.0₆841
+0.60%
$17,661 $25,411
Apr 12, 5 AM $0.0₆854
+0.59%
$17,934 $24,764
Apr 12, 4 AM $0.0₆869
+0.00%
$-- $24,180
Apr 12, 3 AM $0.0₆823
-5.40%
$17,283 $25,845
Apr 12, 2 AM $0.0₆85
+2.66%
$17,850 $25,800
Apr 12, 1 AM $0.0₆827
-3.27%
$17,367 $24,427
Apr 12, 12 AM $0.0₆845
+1.93%
$17,745 $25,707
Apr 11, 11 PM $0.0₆817
-4.11%
$17,157 $25,999
Apr 11, 10 PM $0.0₆824
-0.72%
$17,304 $27,513
Apr 11, 9 PM $0.0₆839
+1.82%
$17,619 $26,556
Apr 11, 8 PM $0.0₆824
-4.74%
$17,304 $25,805
Apr 11, 7 PM $0.0₆856
+1.90%
$17,976 $28,098
Apr 11, 6 PM $0.0₆821
-1.91%
$17,241 $28,355
Apr 11, 5 PM $0.0₆868
+3.95%
$18,228 $26,967
Apr 11, 4 PM $0.0₆873
+1.39%
$18,333 $26,656
Apr 11, 3 PM $0.0₆863
+5.63%
$18,123 $27,603
Apr 11, 2 PM $0.0₆844
-3.10%
$17,724 $26,429
Apr 11, 1 PM $0.0₆85
+2.66%
$17,850 $28,586
Apr 11, 12 PM $0.0₆831
+0.61%
$17,451 $26,981
Apr 11, 11 AM $0.0₆853
+0.24%
$17,913 $26,614
Apr 11, 10 AM $0.0₆838
-2.56%
$17,598 $27,368
Apr 11, 9 AM $0.0₆844
+0.12%
$17,724 $27,873
Apr 11, 8 AM $0.0₆84
+1.20%
$17,640 $27,197
Apr 11, 7 AM $0.0₆822
-3.52%
$17,262 $26,851
Apr 11, 6 AM $0.0₆855
+3.01%
$17,955 $27,852
Apr 11, 5 AM $0.0₆838
+1.95%
$17,598 $26,917
Apr 11, 4 AM $0.0₆852
-1.73%
$17,892 $26,907
Apr 11, 3 AM $0.0₆839
-2.10%
$17,619 $27,563
Apr 11, 2 AM $0.0₆858
+0.35%
$18,018 $27,971
Apr 11, 1 AM $0.0₆862
+1.06%
$18,102 $27,226
Apr 11, 12 AM $0.0₆857
+4.90%
$17,997 $27,270
Apr 10, 11 PM $0.0₆858
+0.12%
$18,018 $25,427
Apr 10, 10 PM $0.0₆872
+0.35%
$18,312 $25,716
Apr 10, 9 PM $0.0₆835
+0.60%
$17,535 $27,139
Apr 10, 8 PM $0.0₆816
-2.39%
$17,136 $27,236
Apr 10, 7 PM $0.0₆819
-5.21%
$17,199 $25,764
Apr 10, 6 PM $0.0₆824
-4.07%
$17,304 $26,505
Apr 10, 5 PM $0.0₆823
-1.56%
$17,283 $26,079
Apr 10, 4 PM $0.0₆822
-3.07%
$17,262 $25,330
Apr 10, 3 PM $0.0₆869
+3.95%
$18,249 $25,592
Apr 10, 2 PM $0.0₆854
+1.30%
$17,934 $25,760
Apr 10, 1 PM $0.0₆82
-1.91%
$17,220 $25,376