WARP Historical Data

WARP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₅102
+2.32%
$ 21,336 $ 26,749
Mar 18, 12 AM $ 0.0₆993
-0.60%
$ 20,853 $ 26,163
Mar 17, 11 PM $ 0.0₅103
+3.41%
$ 21,651 $ 27,187
Mar 17, 10 PM $ 0.0₆997
+1.22%
$ 20,937 $ 26,402
Mar 17, 9 PM $ 0.0₅103
+1.18%
$ 21,693 $ 26,365
Mar 17, 8 PM $ 0.0₆982
-2.09%
$ 20,622 $ 25,762
Mar 17, 7 PM $ 0.0₅103
+1.48%
$ 21,567 $ 25,457
Mar 17, 6 PM $ 0.0₆988
-2.18%
$ 20,748 $ 25,078
Mar 17, 5 PM $ 0.0₆987
-0.40%
$ 20,727 $ 25,023
Mar 17, 4 PM $ 0.0₅1
-3.00%
$ 21,042 $ 25,650
Mar 17, 3 PM $ 0.0₅103
+0.49%
$ 21,504 $ 25,814
Mar 17, 2 PM $ 0.0₅101
-1.84%
$ 21,231 $ 25,589
Mar 17, 1 PM $ 0.0₆989
+0.61%
$ 20,769 $ 24,805
Mar 17, 12 PM $ 0.0₅1
-0.20%
$ 21,021 $ 24,330
Mar 17, 11 AM $ 0.0₅102
+2.00%
$ 21,462 $ 25,726
Mar 17, 10 AM $ 0.0₅101
+0.80%
$ 21,252 $ 25,399
Mar 17, 9 AM $ 0.0₆98
-2.00%
$ 20,580 $ 24,536
Mar 17, 8 AM $ 0.0₅102
-1.26%
$ 21,420 $ 25,803
Mar 17, 7 AM $ 0.0₅102
-0.20%
$ 21,357 $ 26,520
Mar 17, 6 AM $ 0.0₅101
-0.69%
$ 21,189 $ 25,290
Mar 17, 5 AM $ 0.0₅102
+0.49%
$ 21,336 $ 25,334
Mar 17, 4 AM $ 0.0₅102
+1.79%
$ 21,483 $ 24,979
Mar 17, 3 AM $ 0.0₅1
+1.62%
$ 21,693 $ 24,608
Mar 17, 2 AM $ 0.0₅102
-0.29%
$ 21,336 $ 23,648
Mar 17, 1 AM $ 0.0₅102
+0.10%
$ 21,399 $ 24,949
Mar 17, 12 AM $ 0.0₆984
-2.28%
$ 20,664 $ 25,103
Mar 16, 11 PM $ 0.0₅1
-2.43%
$ 21,105 $ 25,696
Mar 16, 10 PM $ 0.0₅103
+5.02%
$ 21,546 $ 25,787
Mar 16, 9 PM $ 0.0₆977
-2.88%
$ 20,517 $ 24,305
Mar 16, 8 PM $ 0.0₅1
-0.60%
$ 21,021 $ 25,276
Mar 16, 7 PM $ 0.0₅101
-0.10%
$ 21,504 $ 25,624
Mar 16, 6 PM $ 0.0₅103
+0.39%
$ 21,672 $ 26,924
Mar 16, 5 PM $ 0.0₅103
+1.28%
$ 21,651 $ 26,078
Mar 16, 4 PM $ 0.0₅102
-0.68%
$ 21,378 $ 25,725
Mar 16, 3 PM $ 0.0₅103
+1.97%
$ 21,693 $ 26,423
Mar 16, 2 PM $ 0.0₆992
-0.80%
$ 20,832 $ 24,932
Mar 16, 1 PM $ 0.0₅1
+1.01%
$ 20,412 $ 25,854
Mar 16, 12 PM $ 0.0₆99
-3.70%
$ 20,790 $ 25,540
Mar 16, 11 AM $ 0.0₅102
-1.26%
$ 21,357 $ 26,184
Mar 16, 10 AM $ 0.0₅102
+0.49%
$ 21,378 $ 26,390
Mar 16, 9 AM $ 0.0₅101
+3.05%
$ 21,273 $ 26,169
Mar 16, 8 AM $ 0.0₆983
-4.75%
$ 20,643 $ 25,416
Mar 16, 7 AM $ 0.0₆986
-3.80%
$ 20,706 $ 25,353
Mar 16, 6 AM $ 0.0₆982
-3.73%
$ 20,622 $ 24,817
Mar 16, 5 AM $ 0.0₅102
+2.51%
$ 21,420 $ 25,755
Mar 16, 4 AM $ 0.0₅101
+4.00%
$ 21,294 $ 24,896
Mar 16, 3 AM $ 0.0₅101
-1.37%
$ 21,231 $ 25,311
Mar 16, 2 AM $ 0.0₅1
-2.06%
$ 21,000 $ 25,898
Mar 16, 1 AM $ 0.0₅102
+0.79%
$ 21,441 $ 26,336
Mar 16, 12 AM $ 0.0₅102
+4.49%
$ 21,525 $ 25,723