WARP Historical Data

WARP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.0₆849
+1.68%
$17,829 $25,774
Apr 10, 11 AM $0.0₆856
-0.35%
$17,976 $25,755
Apr 10, 10 AM $0.0₆859
+4.00%
$18,039 $26,624
Apr 10, 9 AM $0.0₆855
+0.00%
$17,955 $25,568
Apr 10, 8 AM $0.0₆857
+1.78%
$17,997 $25,903
Apr 10, 7 AM $0.0₆871
+0.81%
$18,291 $25,373
Apr 10, 6 AM $0.0₆864
-0.35%
$18,144 $25,684
Apr 10, 5 AM $0.0₆856
+0.12%
$17,976 $25,912
Apr 10, 4 AM $0.0₆85
-1.16%
$17,850 $25,541
Apr 10, 3 AM $0.0₆873
+2.22%
$18,333 $25,666
Apr 10, 2 AM $0.0₆847
+0.95%
$17,787 $25,580
Apr 10, 1 AM $0.0₆848
+2.17%
$17,808 $25,672
Apr 10, 12 AM $0.0₆822
-5.63%
$17,262 $25,201
Apr 9, 11 PM $0.0₆865
+2.37%
$18,165 $26,839
Apr 9, 10 PM $0.0₆857
-1.15%
$17,997 $25,891
Apr 9, 9 PM $0.0₆824
-0.36%
$17,304 $24,973
Apr 9, 8 PM $0.0₆827
-1.66%
$17,367 $25,275
Apr 9, 7 PM $0.0₆873
+6.72%
$18,333 $25,830
Apr 9, 6 PM $0.0₆852
-0.35%
$17,892 $25,524
Apr 9, 5 PM $0.0₆865
+2.85%
$18,165 $26,917
Apr 9, 4 PM $0.0₆869
+0.70%
$18,249 $26,629
Apr 9, 3 PM $0.0₆855
+0.83%
$17,955 $27,464
Apr 9, 2 PM $0.0₆848
-2.08%
$17,808 $26,936
Apr 9, 1 PM $0.0₆826
-0.24%
$17,346 $27,145
Apr 9, 12 PM $0.0₆821
-2.03%
$17,241 $26,114
Apr 9, 11 AM $0.0₆864
+0.70%
$18,144 $25,976
Apr 9, 10 AM $0.0₆848
+0.00%
$17,808 $27,216
Apr 9, 9 AM $0.0₆831
-4.15%
$17,451 $26,678
Apr 9, 8 AM $0.0₆834
-1.42%
$17,514 $27,370
Apr 9, 7 AM $0.0₆862
+0.94%
$18,102 $26,848
Apr 9, 6 AM $0.0₆842
-0.82%
$17,682 $27,516
Apr 9, 5 AM $0.0₆828
-3.94%
$17,388 $27,345
Apr 9, 4 AM $0.0₆841
-2.55%
$17,661 $27,615
Apr 9, 3 AM $0.0₆871
+0.11%
$18,291 $27,734
Apr 9, 2 AM $0.0₆841
+0.60%
$17,661 $28,221
Apr 9, 1 AM $0.0₆834
-1.53%
$17,514 $27,467
Apr 9, 12 AM $0.0₆835
+0.72%
$17,535 $28,126
Apr 8, 11 PM $0.0₆83
-1.89%
$17,430 $27,529
Apr 8, 10 PM $0.0₆844
+2.30%
$17,724 $27,954
Apr 8, 9 PM $0.0₆832
-2.35%
$17,472 $27,284
Apr 8, 8 PM $0.0₆873
+4.43%
$18,333 $28,064
Apr 8, 7 PM $0.0₆85
-0.93%
$17,850 $27,871
Apr 8, 6 PM $0.0₆823
-0.36%
$17,283 $28,466
Apr 8, 5 PM $0.0₆859
+3.37%
$18,039 $27,163
Apr 8, 4 PM $0.0₆819
-2.50%
$17,199 $28,612
Apr 8, 3 PM $0.0₆84
-0.12%
$17,640 $28,019
Apr 8, 2 PM $0.0₆842
-1.06%
$17,682 $27,941
Apr 8, 1 PM $0.0₆847
+2.54%
$17,787 $27,660
Apr 8, 12 PM $0.0₆835
-3.47%
$17,535 $26,629
Apr 8, 11 AM $0.0₆833
-0.48%
$17,493 $27,798