WARP Historical Data

WARP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₅102
+4.49%
$ 21,525 $ 25,723
Mar 15, 11 PM $ 0.0₅103
+3.01%
$ 21,588 $ 25,478
Mar 15, 10 PM $ 0.0₅101
+3.07%
$ 21,147 $ 24,718
Mar 15, 9 PM $ 0.0₆976
-2.40%
$ 20,496 $ 25,622
Mar 15, 8 PM $ 0.0₆972
-2.90%
$ 20,412 $ 25,234
Mar 15, 7 PM $ 0.0₅1
+1.42%
$ 21,021 $ 25,157
Mar 15, 6 PM $ 0.0₆987
-3.24%
$ 20,727 $ 24,727
Mar 15, 5 PM $ 0.0₅102
-0.29%
$ 21,525 $ 25,297
Mar 15, 4 PM $ 0.0₆986
-1.99%
$ 20,706 $ 24,540
Mar 15, 3 PM $ 0.0₆984
-2.77%
$ 20,664 $ 24,815
Mar 15, 2 PM $ 0.0₆981
+0.20%
$ 20,601 $ 25,098
Mar 15, 1 PM $ 0.0₅101
+1.72%
$ 21,147 $ 25,831
Mar 15, 12 PM $ 0.0₅102
-1.26%
$ 21,315 $ 26,065
Mar 15, 11 AM $ 0.0₅101
+2.33%
$ 21,189 $ 25,820
Mar 15, 10 AM $ 0.0₅101
-1.56%
$ 21,210 $ 26,045
Mar 15, 9 AM $ 0.0₆986
+0.41%
$ 20,706 $ 25,384
Mar 15, 8 AM $ 0.0₅102
-0.29%
$ 21,399 $ 26,145
Mar 15, 7 AM $ 0.0₅102
+2.71%
$ 21,462 $ 26,070
Mar 15, 6 AM $ 0.0₅102
+0.20%
$ 21,462 $ 26,021
Mar 15, 5 AM $ 0.0₅102
+0.69%
$ 21,441 $ 25,635
Mar 15, 4 AM $ 0.0₅102
+3.96%
$ 21,525 $ 25,913
Mar 15, 3 AM $ 0.0₆986
-1.40%
$ 20,706 $ 24,920
Mar 15, 2 AM $ 0.0₅103
+0.49%
$ 21,609 $ 26,055
Mar 15, 1 AM $ 0.0₅103
+2.80%
$ 21,567 $ 24,944
Mar 15, 12 AM $ 0.0₅101
-1.57%
$ 21,126 $ 24,914
Mar 14, 11 PM $ 0.0₆984
-4.37%
$ 20,664 $ 24,505
Mar 14, 10 PM $ 0.0₅103
+3.94%
$ 21,609 $ 25,956
Mar 14, 9 PM $ 0.0₅102
+3.15%
$ 21,336 $ 25,653
Mar 14, 8 PM $ 0.0₅102
+0.10%
$ 21,525 $ 25,881
Mar 14, 7 PM $ 0.0₅101
+3.91%
$ 21,231 $ 25,360
Mar 14, 6 PM $ 0.0₅101
+0.20%
$ 21,273 $ 25,088
Mar 14, 5 PM $ 0.0₆992
-1.10%
$ 20,832 $ 25,229
Mar 14, 4 PM $ 0.0₅1
-0.89%
$ 21,063 $ 26,114
Mar 14, 3 PM $ 0.0₆998
-0.20%
$ 20,958 $ 26,460
Mar 14, 2 PM $ 0.0₆974
-0.71%
$ 20,454 $ 26,157
Mar 14, 1 PM $ 0.0₆973
-3.47%
$ 20,433 $ 25,914
Mar 14, 12 PM $ 0.0₆978
-1.01%
$ 20,538 $ 25,862
Mar 14, 11 AM $ 0.0₅102
-0.97%
$ 21,504 $ 26,915
Mar 14, 10 AM $ 0.0₅103
+0.39%
$ 21,714 $ 27,159
Mar 14, 9 AM $ 0.0₅102
+0.69%
$ 21,525 $ 26,324
Mar 14, 8 AM $ 0.0₅103
+1.89%
$ 21,546 $ 27,771
Mar 14, 7 AM $ 0.0₅101
+0.40%
$ 21,168 $ 27,298
Mar 14, 6 AM $ 0.0₆992
+0.51%
$ 20,832 $ 27,175
Mar 14, 5 AM $ 0.0₅102
+4.42%
$ 21,336 $ 27,935
Mar 14, 4 AM $ 0.0₅102
-0.20%
$ 21,441 $ 26,408
Mar 14, 3 AM $ 0.0₅102
+1.40%
$ 21,357 $ 27,804
Mar 14, 2 AM $ 0.0₅1
+1.83%
$ 21,063 $ 27,105
Mar 14, 1 AM $ 0.0₆989
-4.17%
$ 20,769 $ 26,524
Mar 14, 12 AM $ 0.0₅103
+2.28%
$ 21,672 $ 27,714
Mar 13, 11 PM $ 0.0₅101
-2.42%
$ 21,147 $ 27,162