WARP Historical Data

WARP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0₅151
+1.27%
$ 31,752 $ 27,728
Jan 24, 12 AM $ 0.0₅148
-3.20%
$ 31,080 $ 27,251
Jan 23, 11 PM $ 0.0₅154
+0.98%
$ 32,319 $ 27,825
Jan 23, 10 PM $ 0.0₅151
+0.93%
$ 31,773 $ 27,950
Jan 23, 9 PM $ 0.0₅15
+0.67%
$ 31,521 $ 28,069
Jan 23, 8 PM $ 0.0₅153
+2.35%
$ 32,046 $ 27,759
Jan 23, 7 PM $ 0.0₅152
+0.60%
$ 31,878 $ 27,186
Jan 23, 6 PM $ 0.0₅154
+0.59%
$ 32,361 $ 27,164
Jan 23, 5 PM $ 0.0₅15
+1.36%
$ 31,395 $ 27,205
Jan 23, 4 PM $ 0.0₅148
-0.54%
$ 31,122 $ 25,960
Jan 23, 3 PM $ 0.0₅149
+0.07%
$ 31,353 $ 25,810
Jan 23, 2 PM $ 0.0₅151
-2.20%
$ 31,689 $ 25,751
Jan 23, 1 PM $ 0.0₅148
-0.81%
$ 31,038 $ 26,500
Jan 23, 12 PM $ 0.0₅153
+0.99%
$ 32,172 $ 25,036
Jan 23, 11 AM $ 0.0₅15
-3.36%
$ 31,437 $ 25,287
Jan 23, 10 AM $ 0.0₅151
-1.24%
$ 31,815 $ 26,298
Jan 23, 9 AM $ 0.0₅148
-1.20%
$ 31,101 $ 25,561
Jan 23, 8 AM $ 0.0₅154
+2.60%
$ 32,361 $ 24,667
Jan 23, 7 AM $ 0.0₅148
-3.58%
$ 31,143 $ 24,605
Jan 23, 6 AM $ 0.0₅149
+0.27%
$ 31,248 $ 25,268
Jan 23, 5 AM $ 0.0₅153
-0.13%
$ 32,172 $ 24,831
Jan 23, 4 AM $ 0.0₅148
+0.41%
$ 31,185 $ 25,453
Jan 23, 3 AM $ 0.0₅155
+1.51%
$ 32,571 $ 24,184
Jan 23, 2 AM $ 0.0₅15
+0.27%
$ 31,563 $ 25,161
Jan 23, 1 AM $ 0.0₅151
-1.82%
$ 31,752 $ 24,909
Jan 23, 12 AM $ 0.0₅148
-1.72%
$ 31,185 $ 25,525
Jan 22, 11 PM $ 0.0₅151
-0.73%
$ 31,626 $ 24,694
Jan 22, 10 PM $ 0.0₅151
-1.30%
$ 31,815 $ 25,026
Jan 22, 9 PM $ 0.0₅152
+0.20%
$ 31,836 $ 24,355
Jan 22, 8 PM $ 0.0₅148
-2.57%
$ 31,101 $ 23,593
Jan 22, 7 PM $ 0.0₅153
+1.93%
$ 32,214 $ 24,024
Jan 22, 6 PM $ 0.0₅154
+0.39%
$ 32,319 $ 23,855
Jan 22, 5 PM $ 0.0₅154
-0.13%
$ 32,424 $ 24,338
Jan 22, 4 PM $ 0.0₅151
-1.50%
$ 31,815 $ 25,316
Jan 22, 3 PM $ 0.0₅155
+3.14%
$ 32,466 $ 25,578
Jan 22, 2 PM $ 0.0₅149
-2.36%
$ 31,269 $ 24,989
Jan 22, 1 PM $ 0.0₅155
+0.78%
$ 32,487 $ 25,105
Jan 22, 12 PM $ 0.0₅15
-0.40%
$ 31,395 $ 25,367
Jan 22, 11 AM $ 0.0₅15
+0.40%
$ 31,479 $ 24,401
Jan 22, 10 AM $ 0.0₅153
+0.13%
$ 32,046 $ 24,247
Jan 22, 9 AM $ 0.0₅154
-0.19%
$ 32,340 $ 23,864
Jan 22, 8 AM $ 0.0₅154
-0.19%
$ 32,403 $ 24,669
Jan 22, 7 AM $ 0.0₅151
-2.65%
$ 31,668 $ 25,378
Jan 22, 6 AM $ 0.0₅15
-2.97%
$ 31,542 $ 25,615
Jan 22, 5 AM $ 0.0₅15
-1.77%
$ 31,542 $ 25,431
Jan 22, 4 AM $ 0.0₅154
+1.18%
$ 32,361 $ 25,429
Jan 22, 3 AM $ 0.0₅152
-1.17%
$ 31,962 $ 25,402
Jan 22, 2 AM $ 0.0₅15
-1.96%
$ 31,563 $ 25,996
Jan 22, 1 AM $ 0.0₅152
+1.67%
$ 31,962 $ 26,068
Jan 22, 12 AM $ 0.0₅153
-1.29%
$ 32,088 $ 25,563