WARP Historical Data

WARP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₅103
+2.28%
$ 21,672 $ 27,714
Mar 13, 11 PM $ 0.0₅101
-2.42%
$ 21,147 $ 27,162
Mar 13, 10 PM $ 0.0₅102
+2.31%
$ 21,420 $ 27,435
Mar 13, 9 PM $ 0.0₅103
+1.68%
$ 21,651 $ 26,604
Mar 13, 8 PM $ 0.0₆989
-3.42%
$ 20,769 $ 27,399
Mar 13, 7 PM $ 0.0₅103
+1.68%
$ 21,588 $ 27,409
Mar 13, 6 PM $ 0.0₅101
-2.13%
$ 21,189 $ 26,993
Mar 13, 5 PM $ 0.0₆995
-3.02%
$ 20,895 $ 27,493
Mar 13, 4 PM $ 0.0₆992
+0.92%
$ 20,832 $ 27,272
Mar 13, 3 PM $ 0.0₅102
-0.97%
$ 21,483 $ 25,420
Mar 13, 2 PM $ 0.0₆975
-0.31%
$ 20,475 $ 25,960
Mar 13, 1 PM $ 0.0₆98
-3.35%
$ 20,580 $ 24,638
Mar 13, 12 PM $ 0.0₅102
-1.45%
$ 21,399 $ 25,173
Mar 13, 11 AM $ 0.0₆997
-2.83%
$ 20,937 $ 25,816
Mar 13, 10 AM $ 0.0₅101
-0.98%
$ 21,189 $ 25,921
Mar 13, 9 AM $ 0.0₅102
+1.70%
$ 21,399 $ 25,703
Mar 13, 8 AM $ 0.0₅103
+1.88%
$ 21,630 $ 24,940
Mar 13, 7 AM $ 0.0₅101
-0.78%
$ 21,273 $ 25,040
Mar 13, 6 AM $ 0.0₅101
-0.49%
$ 21,294 $ 25,449
Mar 13, 5 AM $ 0.0₆983
+0.72%
$ 20,643 $ 25,361
Mar 13, 4 AM $ 0.0₆985
-1.40%
$ 20,685 $ 24,263
Mar 13, 3 AM $ 0.0₆994
+0.40%
$ 20,874 $ 24,841
Mar 13, 2 AM $ 0.0₆992
-2.36%
$ 20,832 $ 24,772
Mar 13, 1 AM $ 0.0₅102
+0.99%
$ 21,399 $ 25,758
Mar 13, 12 AM $ 0.0₆995
-0.40%
$ 20,895 $ 25,652
Mar 12, 11 PM $ 0.0₅102
+0.99%
$ 21,462 $ 25,929
Mar 12, 10 PM $ 0.0₆983
-2.09%
$ 20,643 $ 26,360
Mar 12, 9 PM $ 0.0₅101
-1.76%
$ 21,126 $ 26,196
Mar 12, 8 PM $ 0.0₆988
-0.40%
$ 20,748 $ 26,351
Mar 12, 7 PM $ 0.0₆999
-0.99%
$ 20,979 $ 25,633
Mar 12, 6 PM $ 0.0₆987
-3.14%
$ 20,727 $ 26,494
Mar 12, 5 PM $ 0.0₆981
-0.10%
$ 20,601 $ 26,540
Mar 12, 4 PM $ 0.0₆972
-2.90%
$ 20,412 $ 25,695
Mar 12, 3 PM $ 0.0₆994
+0.81%
$ 20,874 $ 25,626
Mar 12, 2 PM $ 0.0₅102
+2.20%
$ 21,483 $ 25,147
Mar 12, 1 PM $ 0.0₆987
-0.20%
$ 20,727 $ 25,869
Mar 12, 12 PM $ 0.0₆972
-0.31%
$ 20,412 $ 25,593
Mar 12, 11 AM $ 0.0₅103
+3.93%
$ 21,651 $ 24,974
Mar 12, 10 AM $ 0.0₆974
-2.21%
$ 20,454 $ 25,707
Mar 12, 9 AM $ 0.0₆999
+0.50%
$ 20,979 $ 25,747
Mar 12, 8 AM $ 0.0₅103
-0.48%
$ 21,567 $ 26,200
Mar 12, 7 AM $ 0.0₆987
+0.20%
$ 20,727 $ 27,106
Mar 12, 6 AM $ 0.0₅1
+1.62%
$ 21,105 $ 25,591
Mar 12, 5 AM $ 0.0₆978
-1.81%
$ 20,538 $ 25,981
Mar 12, 4 AM $ 0.0₆978
-0.71%
$ 20,538 $ 26,563
Mar 12, 3 AM $ 0.0₆977
-2.59%
$ 20,517 $ 26,454
Mar 12, 2 AM $ 0.0₅101
-2.33%
$ 21,147 $ 26,729
Mar 12, 1 AM $ 0.0₅103
+4.88%
$ 21,651 $ 27,122
Mar 12, 12 AM $ 0.0₆985
-0.71%
$ 20,685 $ 25,895
Mar 11, 11 PM $ 0.0₅103
+1.28%
$ 21,567 $ 25,187