WARP Historical Data

WARP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0₅152
+1.67%
$ 31,962 $ 26,068
Jan 22, 12 AM $ 0.0₅153
-1.29%
$ 32,088 $ 25,563
Jan 21, 11 PM $ 0.0₅15
-2.09%
$ 31,521 $ 26,357
Jan 21, 10 PM $ 0.0₅149
+0.40%
$ 31,353 $ 25,790
Jan 21, 9 PM $ 0.0₅151
+0.33%
$ 31,668 $ 25,759
Jan 21, 8 PM $ 0.0₅152
+0.07%
$ 31,857 $ 26,251
Jan 21, 7 PM $ 0.0₅151
-2.08%
$ 31,710 $ 26,079
Jan 21, 6 PM $ 0.0₅149
+0.27%
$ 31,227 $ 26,741
Jan 21, 5 PM $ 0.0₅154
+2.46%
$ 32,319 $ 26,427
Jan 21, 4 PM $ 0.0₅148
-0.14%
$ 30,996 $ 26,616
Jan 21, 3 PM $ 0.0₅15
-2.53%
$ 31,521 $ 26,094
Jan 21, 2 PM $ 0.0₅153
-0.52%
$ 32,130 $ 26,708
Jan 21, 1 PM $ 0.0₅152
+1.06%
$ 31,941 $ 26,570
Jan 21, 12 PM $ 0.0₅148
-0.47%
$ 31,017 $ 26,233
Jan 21, 11 AM $ 0.0₅154
+2.87%
$ 32,361 $ 25,942
Jan 21, 10 AM $ 0.0₅148
-1.07%
$ 31,080 $ 26,300
Jan 21, 9 AM $ 0.0₅154
+1.71%
$ 32,424 $ 26,405
Jan 21, 8 AM $ 0.0₅154
+2.26%
$ 32,361 $ 26,822
Jan 21, 7 AM $ 0.0₅153
+1.80%
$ 32,067 $ 25,754
Jan 21, 6 AM $ 0.0₅155
+1.44%
$ 32,487 $ 25,524
Jan 21, 5 AM $ 0.0₅148
-3.46%
$ 31,038 $ 25,551
Jan 21, 4 AM $ 0.0₅153
+0.26%
$ 32,151 $ 25,890
Jan 21, 3 AM $ 0.0₅155
+4.45%
$ 32,508 $ 25,920
Jan 21, 2 AM $ 0.0₅149
-2.17%
$ 31,269 $ 24,920
Jan 21, 1 AM $ 0.0₅153
+2.40%
$ 32,193 $ 25,199
Jan 21, 12 AM $ 0.0₅15
-1.38%
$ 31,458 $ 25,022
Jan 20, 11 PM $ 0.0₅152
+2.77%
$ 31,899 $ 25,828
Jan 20, 10 PM $ 0.0₅15
-0.13%
$ 31,542 $ 25,415
Jan 20, 9 PM $ 0.0₅149
-3.88%
$ 31,248 $ 25,887
Jan 20, 8 PM $ 0.0₅152
+0.86%
$ 31,857 $ 27,053
Jan 20, 7 PM $ 0.0₅154
+2.05%
$ 32,382 $ 25,824
Jan 20, 6 PM $ 0.0₅153
+3.80%
$ 32,151 $ 25,910
Jan 20, 5 PM $ 0.0₅148
-0.54%
$ 31,164 $ 24,515
Jan 20, 4 PM $ 0.0₅149
-2.75%
$ 31,206 $ 25,243
Jan 20, 3 PM $ 0.0₅151
+0.13%
$ 31,794 $ 25,837
Jan 20, 2 PM $ 0.0₅152
+0.79%
$ 31,983 $ 25,869
Jan 20, 1 PM $ 0.0₅149
+0.61%
$ 31,206 $ 26,885
Jan 20, 12 PM $ 0.0₅153
-1.04%
$ 32,046 $ 26,528
Jan 20, 11 AM $ 0.0₅151
-1.76%
$ 31,689 $ 27,713
Jan 20, 10 AM $ 0.0₅154
+2.67%
$ 32,319 $ 27,320
Jan 20, 9 AM $ 0.0₅152
-1.04%
$ 32,004 $ 26,773
Jan 20, 8 AM $ 0.0₅152
+2.98%
$ 31,899 $ 27,677
Jan 20, 7 AM $ 0.0₅148
-1.60%
$ 30,975 $ 26,711
Jan 20, 6 AM $ 0.0₅152
-1.04%
$ 32,004 $ 27,322
Jan 20, 5 AM $ 0.0₅152
+0.86%
$ 32,004 $ 28,538
Jan 20, 4 AM $ 0.0₅15
+1.42%
$ 31,500 $ 27,655
Jan 20, 3 AM $ 0.0₅151
+2.03%
$ 31,731 $ 26,878
Jan 20, 2 AM $ 0.0₅148
-0.54%
$ 31,059 $ 27,594
Jan 20, 1 AM $ 0.0₅155
+4.32%
$ 32,487 $ 27,616
Jan 20, 12 AM $ 0.0₅149
-1.32%
$ 31,332 $ 27,281