WARP Historical Data

WARP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0₅155
+4.32%
$ 32,487 $ 27,616
Jan 20, 12 AM $ 0.0₅149
-1.32%
$ 31,332 $ 27,281
Jan 19, 11 PM $ 0.0₅148
-0.27%
$ 31,038 $ 27,348
Jan 19, 10 PM $ 0.0₅154
-0.45%
$ 32,403 $ 26,816
Jan 19, 9 PM $ 0.0₅15
-0.79%
$ 31,542 $ 28,018
Jan 19, 8 PM $ 0.0₅15
+0.20%
$ 31,563 $ 27,239
Jan 19, 7 PM $ 0.0₅151
+1.89%
$ 31,731 $ 27,170
Jan 19, 6 PM $ 0.0₅151
-0.92%
$ 31,626 $ 27,085
Jan 19, 5 PM $ 0.0₅15
-1.63%
$ 31,605 $ 27,643
Jan 19, 4 PM $ 0.0₅154
-0.58%
$ 32,319 $ 27,209
Jan 19, 3 PM $ 0.0₅154
+0.26%
$ 32,319 $ 27,245
Jan 19, 2 PM $ 0.0₅149
-1.39%
$ 31,269 $ 27,177
Jan 19, 1 PM $ 0.0₅151
+1.07%
$ 31,773 $ 26,158
Jan 19, 12 PM $ 0.0₅149
+0.74%
$ 31,290 $ 25,783
Jan 19, 11 AM $ 0.0₅155
-0.13%
$ 32,466 $ 25,481
Jan 19, 10 AM $ 0.0₅151
-1.57%
$ 31,647 $ 26,640
Jan 19, 9 AM $ 0.0₅149
-0.53%
$ 31,353 $ 26,386
Jan 19, 8 AM $ 0.0₅151
-2.33%
$ 31,689 $ 25,705
Jan 19, 7 AM $ 0.0₅152
-0.65%
$ 31,920 $ 26,490
Jan 19, 6 AM $ 0.0₅148
-1.47%
$ 31,017 $ 25,988
Jan 19, 5 AM $ 0.0₅153
+1.12%
$ 32,109 $ 25,198
Jan 19, 4 AM $ 0.0₅151
-0.13%
$ 31,773 $ 25,217
Jan 19, 3 AM $ 0.0₅148
-1.92%
$ 31,101 $ 25,398
Jan 19, 2 AM $ 0.0₅154
+0.00%
$ 32,298 $ 24,977
Jan 19, 1 AM $ 0.0₅153
-1.29%
$ 32,130 $ 25,468
Jan 19, 12 AM $ 0.0₅152
+2.98%
$ 31,920 $ 25,469
Jan 18, 11 PM $ 0.0₅149
+0.34%
$ 31,311 $ 24,208
Jan 18, 10 PM $ 0.0₅152
+0.13%
$ 32,004 $ 24,542
Jan 18, 9 PM $ 0.0₅149
+0.74%
$ 31,311 $ 24,619
Jan 18, 8 PM $ 0.0₅148
-3.96%
$ 31,038 $ 24,297
Jan 18, 7 PM $ 0.0₅148
-4.01%
$ 31,185 $ 24,711
Jan 18, 6 PM $ 0.0₅153
+3.72%
$ 32,214 $ 24,588
Jan 18, 5 PM $ 0.0₅15
-2.15%
$ 31,479 $ 24,008
Jan 18, 4 PM $ 0.0₅15
-1.57%
$ 31,584 $ 25,141
Jan 18, 3 PM $ 0.0₅153
+0.72%
$ 32,214 $ 25,263
Jan 18, 2 PM $ 0.0₅148
-0.67%
$ 30,975 $ 24,532
Jan 18, 1 PM $ 0.0₅149
-3.43%
$ 31,290 $ 24,148
Jan 18, 12 PM $ 0.0₅148
+0.34%
$ 31,101 $ 25,467
Jan 18, 11 AM $ 0.0₅148
-0.13%
$ 31,080 $ 24,470
Jan 18, 10 AM $ 0.0₅149
-0.27%
$ 31,332 $ 25,076
Jan 18, 9 AM $ 0.0₅148
-2.63%
$ 31,059 $ 25,137
Jan 18, 8 AM $ 0.0₅15
+0.47%
$ 31,605 $ 25,384
Jan 18, 7 AM $ 0.0₅149
-3.05%
$ 31,332 $ 25,174
Jan 18, 6 AM $ 0.0₅152
+1.40%
$ 31,899 $ 26,369
Jan 18, 5 AM $ 0.0₅154
+3.14%
$ 32,403 $ 25,485
Jan 18, 4 AM $ 0.0₅154
+0.13%
$ 32,424 $ 25,799
Jan 18, 3 AM $ 0.0₅149
-1.19%
$ 31,290 $ 26,680
Jan 18, 2 AM $ 0.0₅15
-0.73%
$ 31,458 $ 26,411
Jan 18, 1 AM $ 0.0₅15
+1.83%
$ 31,584 $ 26,590
Jan 18, 12 AM $ 0.0₅151
+1.48%
$ 31,626 $ 25,843