WARP Historical Data

WARP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0₅101
+0.50%
$ 21,189 $ 25,711
Mar 9, 9 PM $ 0.0₅101
-0.20%
$ 21,147 $ 25,180
Mar 9, 8 PM $ 0.0₅103
+1.68%
$ 21,567 $ 24,824
Mar 9, 7 PM $ 0.0₅101
-0.10%
$ 21,147 $ 24,780
Mar 9, 6 PM $ 0.0₅101
+2.75%
$ 21,168 $ 24,762
Mar 9, 5 PM $ 0.0₆981
-2.58%
$ 20,601 $ 24,430
Mar 9, 4 PM $ 0.0₆973
-3.66%
$ 20,433 $ 25,461
Mar 9, 3 PM $ 0.0₅101
-1.66%
$ 21,210 $ 24,977
Mar 9, 2 PM $ 0.0₆98
+0.72%
$ 20,580 $ 25,860
Mar 9, 1 PM $ 0.0₆996
-0.10%
$ 20,916 $ 24,581
Mar 9, 12 PM $ 0.0₅102
+1.19%
$ 21,378 $ 25,819
Mar 9, 11 AM $ 0.0₅102
+2.41%
$ 21,420 $ 26,447
Mar 9, 10 AM $ 0.0₅103
+3.31%
$ 21,630 $ 26,553
Mar 9, 9 AM $ 0.0₅101
-2.42%
$ 21,126 $ 26,230
Mar 9, 8 AM $ 0.0₆988
+0.41%
$ 20,748 $ 27,500
Mar 9, 7 AM $ 0.0₅1
+0.80%
$ 21,042 $ 25,844
Mar 9, 6 AM $ 0.0₆985
-2.38%
$ 20,685 $ 26,612
Mar 9, 5 AM $ 0.0₅103
+4.99%
$ 21,651 $ 27,304
Mar 9, 4 AM $ 0.0₆993
-3.31%
$ 20,853 $ 27,090
Mar 9, 3 AM $ 0.0₆989
-2.75%
$ 20,769 $ 28,493
Mar 9, 2 AM $ 0.0₆988
-4.08%
$ 20,748 $ 28,018
Mar 9, 1 AM $ 0.0₅101
+0.20%
$ 21,210 $ 27,573
Mar 9, 12 AM $ 0.0₆972
-2.31%
$ 20,412 $ 27,024
Mar 8, 11 PM $ 0.0₆991
+1.02%
$ 20,811 $ 26,362
Mar 8, 10 PM $ 0.0₆982
-2.96%
$ 20,622 $ 26,154
Mar 8, 9 PM $ 0.0₆978
-0.41%
$ 20,538 $ 26,447
Mar 8, 8 PM $ 0.0₆999
-1.48%
$ 20,979 $ 25,794
Mar 8, 7 PM $ 0.0₅103
+0.19%
$ 21,609 $ 27,144
Mar 8, 6 PM $ 0.0₆999
+1.22%
$ 20,979 $ 27,853
Mar 8, 5 PM $ 0.0₅101
+3.58%
$ 21,273 $ 26,309
Mar 8, 4 PM $ 0.0₅103
+3.82%
$ 21,693 $ 26,254
Mar 8, 3 PM $ 0.0₆997
-2.45%
$ 20,937 $ 26,685
Mar 8, 2 PM $ 0.0₅1
-0.10%
$ 21,063 $ 27,091
Mar 8, 1 PM $ 0.0₅103
+0.49%
$ 21,693 $ 26,648
Mar 8, 12 PM $ 0.0₆973
-5.17%
$ 20,433 $ 27,012
Mar 8, 11 AM $ 0.0₅101
+3.58%
$ 21,273 $ 26,718
Mar 8, 10 AM $ 0.0₅103
+5.54%
$ 21,609 $ 25,071
Mar 8, 9 AM $ 0.0₅102
+4.10%
$ 21,336 $ 25,068
Mar 8, 8 AM $ 0.0₅102
-0.29%
$ 21,378 $ 24,915
Mar 8, 7 AM $ 0.0₅103
+3.32%
$ 21,546 $ 26,405
Mar 8, 6 AM $ 0.0₅103
+1.97%
$ 21,693 $ 25,562
Mar 8, 5 AM $ 0.0₆994
-2.07%
$ 20,874 $ 25,660
Mar 8, 4 AM $ 0.0₆978
-4.96%
$ 20,538 $ 25,846
Mar 8, 3 AM $ 0.0₆999
-2.25%
$ 20,979 $ 26,626
Mar 8, 2 AM $ 0.0₆994
+1.74%
$ 20,874 $ 26,624
Mar 8, 1 AM $ 0.0₆974
-4.04%
$ 20,454 $ 26,756
Mar 8, 12 AM $ 0.0₆989
-3.70%
$ 20,769 $ 27,580
Mar 7, 11 PM $ 0.0₆982
-2.09%
$ 20,622 $ 28,270
Mar 7, 10 PM $ 0.0₅1
+1.21%
$ 21,063 $ 28,311
Mar 7, 9 PM $ 0.0₅101
+2.76%
$ 21,147 $ 27,915