Coinranking
WARP Historical Data
WARP
Page 46
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 6 AM | $0.0₆827 | -2.36% | ||
| Apr 4, 5 AM | $0.0₆85 | -1.73% | ||
| Apr 4, 4 AM | $0.0₆865 | +4.09% | ||
| Apr 4, 3 AM | $0.0₆841 | -2.21% | ||
| Apr 4, 2 AM | $0.0₆824 | -0.24% | ||
| Apr 4, 1 AM | $0.0₆82 | -4.65% | ||
| Apr 4, 12 AM | $0.0₆871 | +3.57% | ||
| Apr 3, 11 PM | $0.0₆82 | -4.32% | ||
| Apr 3, 10 PM | $0.0₆844 | +2.68% | ||
| Apr 3, 9 PM | $0.0₆872 | -0.11% | ||
| Apr 3, 8 PM | $0.0₆863 | +3.11% | ||
| Apr 3, 7 PM | $0.0₆836 | -1.30% | ||
| Apr 3, 6 PM | $0.0₆849 | -2.08% | ||
| Apr 3, 5 PM | $0.0₆839 | +0.00% | ||
| Apr 3, 4 PM | $0.0₆863 | +2.37% | ||
| Apr 3, 3 PM | $0.0₆873 | +1.39% | ||
| Apr 3, 2 PM | $0.0₆873 | +3.56% | ||
| Apr 3, 1 PM | $0.0₆862 | -0.69% | ||
| Apr 3, 12 PM | $0.0₆855 | +2.89% | ||
| Apr 3, 11 AM | $0.0₆841 | -0.59% | ||
| Apr 3, 10 AM | $0.0₆817 | -1.80% | ||
| Apr 3, 9 AM | $0.0₆845 | -1.17% | ||
| Apr 3, 8 AM | $0.0₆842 | +3.06% | ||
| Apr 3, 7 AM | $0.0₆851 | -2.41% | ||
| Apr 3, 6 AM | $0.0₆84 | -0.24% | ||
| Apr 3, 5 AM | $0.0₆837 | -3.24% | ||
| Apr 3, 4 AM | $0.0₆849 | -0.35% | ||
| Apr 3, 3 AM | $0.0₆841 | -3.44% | ||
| Apr 3, 2 AM | $0.0₆87 | +0.81% | ||
| Apr 3, 1 AM | $0.0₆841 | -1.98% | ||
| Apr 3, 12 AM | $0.0₆839 | -3.23% | ||
| Apr 2, 11 PM | $0.0₆858 | +0.00% | ||
| Apr 2, 10 PM | $0.0₆849 | -2.19% | ||
| Apr 2, 9 PM | $0.0₆849 | -1.96% | ||
| Apr 2, 8 PM | $0.0₆816 | -4.00% | ||
| Apr 2, 7 PM | $0.0₆837 | +0.00% | ||
| Apr 2, 6 PM | $0.0₆822 | -5.84% | ||
| Apr 2, 5 PM | $0.0₆824 | -2.25% | ||
| Apr 2, 4 PM | $0.0₆852 | +0.35% | ||
| Apr 2, 3 PM | $0.0₆841 | -1.87% | ||
| Apr 2, 2 PM | $0.0₆832 | +0.60% | ||
| Apr 2, 1 PM | $0.0₆859 | +3.00% | ||
| Apr 2, 12 PM | $0.0₆828 | -1.43% | ||
| Apr 2, 11 AM | $0.0₆831 | -4.70% | ||
| Apr 2, 10 AM | $0.0₆856 | +1.42% | ||
| Apr 2, 9 AM | $0.0₆834 | -1.18% | ||
| Apr 2, 8 AM | $0.0₆847 | -2.87% | ||
| Apr 2, 7 AM | $0.0₆873 | +1.39% | ||
| Apr 2, 6 AM | $0.0₆857 | +2.02% | ||
| Apr 2, 5 AM | $0.0₆842 | -0.24% | ||