WARP Historical Data

WARP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0₆842
+3.06%
$17,682 $28,050
Apr 2, 3 AM $0.0₆854
+3.26%
$17,934 $27,114
Apr 2, 2 AM $0.0₆817
-6.20%
$17,157 $27,504
Apr 2, 1 AM $0.0₆841
-0.94%
$17,661 $29,254
Apr 2, 12 AM $0.0₆854
+0.95%
$17,934 $28,293
Apr 1, 11 PM $0.0₆862
-1.15%
$18,102 $28,879
Apr 1, 10 PM $0.0₆817
-2.51%
$17,157 $29,145
Apr 1, 9 PM $0.0₆822
-2.61%
$17,262 $28,076
Apr 1, 8 PM $0.0₆832
+1.09%
$17,472 $28,380
Apr 1, 7 PM $0.0₆819
-4.77%
$17,199 $27,929
Apr 1, 6 PM $0.0₆824
+0.98%
$17,304 $29,079
Apr 1, 5 PM $0.0₆821
-5.63%
$17,241 $30,255
Apr 1, 4 PM $0.0₆86
+1.06%
$18,060 $30,868
Apr 1, 3 PM $0.0₆831
-3.48%
$17,451 $29,794
Apr 1, 2 PM $0.0₆839
-1.99%
$17,619 $29,558
Apr 1, 1 PM $0.0₆825
-0.84%
$17,325 $29,712
Apr 1, 12 PM $0.0₆824
+0.86%
$17,304 $28,725
Apr 1, 11 AM $0.0₆826
-0.84%
$17,346 $28,804
Apr 1, 10 AM $0.0₆815
-5.56%
$17,115 $28,599
Apr 1, 9 AM $0.0₆823
-1.91%
$17,283 $29,367
Apr 1, 8 AM $0.0₆847
+2.42%
$17,787 $28,225
Apr 1, 7 AM $0.0₆851
-2.18%
$17,871 $28,562
Apr 1, 6 AM $0.0₆841
+0.72%
$17,661 $29,359
Apr 1, 5 AM $0.0₆845
-1.40%
$17,745 $28,072
Apr 1, 4 AM $0.0₆857
-0.35%
$17,997 $29,117
Apr 1, 3 AM $0.0₆863
+4.99%
$18,123 $28,470
Apr 1, 2 AM $0.0₆838
+1.70%
$17,598 $27,329
Apr 1, 1 AM $0.0₆825
-4.18%
$17,325 $27,178
Apr 1, 12 AM $0.0₆867
+3.09%
$18,207 $28,010
Mar 31, 11 PM $0.0₆819
-4.43%
$17,199 $27,247
Mar 31, 10 PM $0.0₆873
+4.43%
$18,333 $27,583
Mar 31, 9 PM $0.0₆871
+1.16%
$18,291 $26,401
Mar 31, 8 PM $0.0₆838
-2.22%
$17,598 $26,812
Mar 31, 7 PM $0.0₆862
-0.92%
$18,102 $26,746
Mar 31, 6 PM $0.0₆842
+1.69%
$17,682 $27,070
Mar 31, 5 PM $0.0₆871
+4.19%
$18,291 $25,794
Mar 31, 4 PM $0.0₆824
-4.19%
$17,304 $24,765
Mar 31, 3 PM $0.0₆825
-2.02%
$17,325 $25,500
Mar 31, 2 PM $0.0₆831
-3.15%
$17,451 $25,111
Mar 31, 1 PM $0.0₆83
-4.38%
$17,430 $26,270
Mar 31, 12 PM $0.0₆827
+0.98%
$17,367 $26,022
Mar 31, 11 AM $0.0₆855
-0.58%
$17,955 $24,997
Mar 31, 10 AM $0.0₆819
-3.19%
$17,199 $26,420
Mar 31, 9 AM $0.0₆817
-0.73%
$17,157 $26,134
Mar 31, 8 AM $0.0₆829
-1.54%
$17,409 $25,692
Mar 31, 7 AM $0.0₆845
-2.65%
$17,745 $25,930
Mar 31, 6 AM $0.0₆84
-3.11%
$17,640 $26,577
Mar 31, 5 AM $0.0₆826
+0.24%
$17,346 $26,411
Mar 31, 4 AM $0.0₆864
+2.98%
$18,144 $24,486
Mar 31, 3 AM $0.0₆852
-1.27%
$17,892 $25,137