WARP Historical Data

WARP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₅101
+2.76%
$ 21,147 $ 27,915
Mar 7, 8 PM $ 0.0₆935
-1.37%
$ 19,635 $ 27,109
Mar 7, 7 PM $ 0.0₆948
+2.05%
$ 19,908 $ 26,491
Mar 7, 6 PM $ 0.0₆935
-0.32%
$ 19,635 $ 25,837
Mar 7, 5 PM $ 0.0₆919
+0.88%
$ 19,299 $ 26,615
Mar 7, 4 PM $ 0.0₆923
-3.45%
$ 19,383 $ 26,101
Mar 7, 3 PM $ 0.0₆942
-1.87%
$ 19,782 $ 27,616
Mar 7, 2 PM $ 0.0₆944
-0.32%
$ 19,824 $ 27,679
Mar 7, 1 PM $ 0.0₆967
+2.55%
$ 20,307 $ 27,074
Mar 7, 12 PM $ 0.0₆925
-0.22%
$ 19,425 $ 26,722
Mar 7, 11 AM $ 0.0₆96
-0.31%
$ 20,160 $ 26,174
Mar 7, 10 AM $ 0.0₆965
+5.70%
$ 20,265 $ 27,675
Mar 7, 9 AM $ 0.0₆942
+0.32%
$ 19,782 $ 26,901
Mar 7, 8 AM $ 0.0₆911
-4.31%
$ 19,131 $ 27,725
Mar 7, 7 AM $ 0.0₆943
-0.84%
$ 19,803 $ 27,602
Mar 7, 6 AM $ 0.0₆911
-5.79%
$ 19,131 $ 27,663
Mar 7, 5 AM $ 0.0₆944
+2.72%
$ 19,824 $ 28,130
Mar 7, 4 AM $ 0.0₆956
+1.38%
$ 20,076 $ 26,889
Mar 7, 3 AM $ 0.0₆928
-1.80%
$ 19,488 $ 27,531
Mar 7, 2 AM $ 0.0₆912
-1.83%
$ 19,152 $ 27,223
Mar 7, 1 AM $ 0.0₆966
+4.77%
$ 20,286 $ 26,613
Mar 7, 12 AM $ 0.0₆945
+3.62%
$ 19,845 $ 26,037
Mar 6, 11 PM $ 0.0₆925
-1.49%
$ 19,425 $ 25,390
Mar 6, 10 PM $ 0.0₆927
+0.54%
$ 19,467 $ 25,489
Mar 6, 9 PM $ 0.0₆918
-1.92%
$ 19,278 $ 25,743
Mar 6, 8 PM $ 0.0₆922
-1.39%
$ 19,362 $ 26,449
Mar 6, 7 PM $ 0.0₆955
-1.04%
$ 20,055 $ 26,544
Mar 6, 6 PM $ 0.0₆943
-2.28%
$ 19,803 $ 27,825
Mar 6, 5 PM $ 0.0₆933
-3.12%
$ 19,593 $ 27,828
Mar 6, 4 PM $ 0.0₆913
-0.22%
$ 19,173 $ 26,912
Mar 6, 3 PM $ 0.0₆92
+0.55%
$ 19,320 $ 25,421
Mar 6, 2 PM $ 0.0₆962
+4.23%
$ 20,202 $ 25,635
Mar 6, 1 PM $ 0.0₆963
+5.59%
$ 20,223 $ 26,200
Mar 6, 12 PM $ 0.0₆967
+3.87%
$ 20,307 $ 25,844
Mar 6, 11 AM $ 0.0₆912
-5.30%
$ 19,152 $ 26,570
Mar 6, 10 AM $ 0.0₆913
-0.54%
$ 19,173 $ 27,354
Mar 6, 9 AM $ 0.0₆96
+5.15%
$ 20,160 $ 25,684
Mar 6, 8 AM $ 0.0₆924
-1.18%
$ 19,404 $ 25,968
Mar 6, 7 AM $ 0.0₆964
+5.13%
$ 20,244 $ 26,709
Mar 6, 6 AM $ 0.0₆955
+1.38%
$ 20,055 $ 26,117
Mar 6, 5 AM $ 0.0₆923
-3.65%
$ 19,383 $ 26,481
Mar 6, 4 AM $ 0.0₆954
+3.14%
$ 20,034 $ 26,327
Mar 6, 3 AM $ 0.0₆957
+1.16%
$ 20,097 $ 25,647
Mar 6, 2 AM $ 0.0₆912
-0.44%
$ 19,152 $ 25,847
Mar 6, 1 AM $ 0.0₆916
-3.17%
$ 19,236 $ 25,407
Mar 6, 12 AM $ 0.0₆931
-3.92%
$ 19,551 $ 26,203
Mar 5, 11 PM $ 0.0₆971
+6.35%
$ 20,391 $ 26,561
Mar 5, 10 PM $ 0.0₆93
-2.11%
$ 19,530 $ 26,726
Mar 5, 9 PM $ 0.0₆97
+1.78%
$ 20,370 $ 25,846
Mar 5, 8 PM $ 0.0₆911
-3.70%
$ 19,131 $ 25,649