WARP Historical Data

WARP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₅151
-1.44%
$ 31,626 $ 24,038
Jan 15, 11 PM $ 0.0₅154
+3.15%
$ 32,298 $ 24,238
Jan 15, 10 PM $ 0.0₅15
-1.64%
$ 31,437 $ 23,739
Jan 15, 9 PM $ 0.0₅151
+1.14%
$ 31,773 $ 24,840
Jan 15, 8 PM $ 0.0₅15
-2.97%
$ 31,521 $ 24,255
Jan 15, 7 PM $ 0.0₅149
-3.51%
$ 31,206 $ 24,658
Jan 15, 6 PM $ 0.0₅155
+3.75%
$ 32,529 $ 24,453
Jan 15, 5 PM $ 0.0₅151
+0.20%
$ 31,647 $ 24,407
Jan 15, 4 PM $ 0.0₅149
+0.47%
$ 31,311 $ 24,757
Jan 15, 3 PM $ 0.0₅149
+0.13%
$ 31,206 $ 24,764
Jan 15, 2 PM $ 0.0₅149
-3.06%
$ 31,227 $ 24,861
Jan 15, 1 PM $ 0.0₅149
+0.47%
$ 31,290 $ 25,603
Jan 15, 12 PM $ 0.0₅153
-0.84%
$ 32,193 $ 24,489
Jan 15, 11 AM $ 0.0₅15
-1.06%
$ 31,479 $ 25,370
Jan 15, 10 AM $ 0.0₅15
+0.53%
$ 31,584 $ 24,877
Jan 15, 9 AM $ 0.0₅148
-2.43%
$ 31,185 $ 24,432
Jan 15, 8 AM $ 0.0₅153
-0.71%
$ 32,214 $ 24,852
Jan 15, 7 AM $ 0.0₅15
-1.89%
$ 31,584 $ 25,541
Jan 15, 6 AM $ 0.0₅153
-0.13%
$ 32,025 $ 26,032
Jan 15, 5 AM $ 0.0₅151
-2.58%
$ 31,668 $ 25,828
Jan 15, 4 AM $ 0.0₅154
+3.21%
$ 32,403 $ 27,137
Jan 15, 3 AM $ 0.0₅15
-2.60%
$ 31,416 $ 25,809
Jan 15, 2 AM $ 0.0₅154
+2.73%
$ 32,361 $ 26,418
Jan 15, 1 AM $ 0.0₅152
+1.61%
$ 31,836 $ 25,478
Jan 15, 12 AM $ 0.0₅149
-3.93%
$ 31,290 $ 25,522
Jan 14, 11 PM $ 0.0₅151
-0.98%
$ 31,752 $ 26,739
Jan 14, 10 PM $ 0.0₅152
+2.09%
$ 31,857 $ 26,105
Jan 14, 9 PM $ 0.0₅151
+1.62%
$ 31,626 $ 25,828
Jan 14, 8 PM $ 0.0₅153
+1.86%
$ 32,235 $ 25,442
Jan 14, 7 PM $ 0.0₅155
+0.39%
$ 32,571 $ 26,143
Jan 14, 6 PM $ 0.0₅149
-2.93%
$ 31,269 $ 27,059
Jan 14, 5 PM $ 0.0₅149
-0.80%
$ 31,206 $ 26,509
Jan 14, 4 PM $ 0.0₅151
+2.23%
$ 31,731 $ 25,337
Jan 14, 3 PM $ 0.0₅152
+1.54%
$ 31,878 $ 25,262
Jan 14, 2 PM $ 0.0₅152
-1.42%
$ 32,004 $ 25,207
Jan 14, 1 PM $ 0.0₅149
-1.78%
$ 31,206 $ 25,816
Jan 14, 12 PM $ 0.0₅148
-2.17%
$ 31,185 $ 25,656
Jan 14, 11 AM $ 0.0₅148
-4.52%
$ 31,059 $ 26,187
Jan 14, 10 AM $ 0.0₅154
+3.64%
$ 32,256 $ 26,683
Jan 14, 9 AM $ 0.0₅151
-2.07%
$ 31,815 $ 25,483
Jan 14, 8 AM $ 0.0₅152
-2.07%
$ 31,857 $ 26,368
Jan 14, 7 AM $ 0.0₅154
+1.72%
$ 32,361 $ 25,953
Jan 14, 6 AM $ 0.0₅152
+2.50%
$ 31,857 $ 25,533
Jan 14, 5 AM $ 0.0₅152
-1.17%
$ 31,941 $ 24,693
Jan 14, 4 AM $ 0.0₅148
-4.26%
$ 31,164 $ 25,331
Jan 14, 3 AM $ 0.0₅152
-1.55%
$ 31,962 $ 25,607
Jan 14, 2 AM $ 0.0₅148
-2.12%
$ 31,017 $ 26,096
Jan 14, 1 AM $ 0.0₅15
-1.38%
$ 31,458 $ 25,620
Jan 14, 12 AM $ 0.0₅148
-1.14%
$ 30,996 $ 25,648
Jan 13, 11 PM $ 0.0₅153
+3.30%
$ 32,235 $ 25,450